Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4504796336405 9482502858155 373794166372
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85725,3113801293076 |
97548,2131331604906 |
33876,731875863858 |
45472,2201165151783 |
12167,1329579008744 |
64961,1824147976004 |
2023.02.06 06:11 |
| american express |
94918,4677493437194 |
68566,9290873385035 |
12555,4111537970603 |
24723,6101637817920 |
74108,8496605437249 |
36789,2552409758792 |
2023.02.06 06:11 |
| amgen |
93371,8609927771614 |
60185,3841800852679 |
80925,6392251988873 |
4915,6664866590873 |
95061,246164533310 |
87962,2893607872539 |
2023.02.06 06:11 |
| apple |
9781,3343380922452 |
50948,2194693349302 |
46730,1590805370361 |
40189,4164691469633 |
62683,875378004276 |
34556,7523710741662 |
2023.02.06 06:11 |
| boeing |
49870,5927831190639 |
36254,2397660985590 |
44245,7304229326547 |
49501,3761441144161 |
59142,968528566883 |
76033,4006587732584 |
2023.02.06 06:11 |
| caterpillar |
73608,8094680574723 |
6715,6866833837703 |
83409,9467652519234 |
97605,9318885509857 |
28111,4855214739219 |
15136,7483993377537 |
2023.02.06 06:11 |
| chevron |
64461,5532420184464 |
16487,2714318917133 |
64078,5104249701836 |
2381,1394714168273 |
10321,3863378223032 |
37924,5456517520361 |
2023.02.06 06:11 |
| cisco |
11677,8742445898243 |
92180,7081764652394 |
97110,6821200666018 |
10884,7071755025536 |
49159,1759806708433 |
39386,3256726353430 |
2023.02.06 06:11 |
| coca-cola |
12275,3699030578137 |
25757,4038492669352 |
85543,4089190722444 |
15225,5000265426934 |
96217,3171170894057 |
77146,6029409100302 |
2023.02.06 06:11 |
| dow |
82755,7952614007518 |
74242,9307501488366 |
18160,1216498422437 |
47641,2983599784785 |
99590,3981977677905 |
654,9669918795117 |
2023.02.06 06:11 |
| goldman sachs |
8032,1153716822155 |
67417,5719059589319 |
29136,680262688548 |
89758,4140982758254 |
43793,1551397810691 |
81795,2933538588696 |
2023.02.06 06:11 |
| home depot |
56406,9701961479150 |
79339,5262199449353 |
28732,5648388369009 |
12917,1148552973755 |
36011,8715731822886 |
4561,5416994611733 |
2023.02.06 06:11 |
| honeywell |
99323,5220073475503 |
84006,9891174570658 |
92021,8465958833695 |
95611,5229497329 |
96197,6302767191083 |
57243,2533199186437 |
2023.02.06 06:11 |
| ibm |
69831,4700075038709 |
66742,1362323150971 |
62515,4853657372296 |
42959,1892061387189 |
45557,2229665764608 |
71543,7428751229309 |
2023.02.06 06:11 |
| intel |
78781,8445869390853 |
85774,1479056510143 |
71617,9033358665184 |
68961,7093831459061 |
42535,5296645518393 |
69851,3455483294093 |
2023.02.06 06:11 |
| j&j |
37627,6546099400148 |
34608,3382280007937 |
28489,9185001887382 |
59155,9831896475517 |
38851,2589661139064 |
11943,136549775489 |
2023.02.06 06:11 |
| jpmorgan |
74434,5490081370809 |
20287,1998937367462 |
77198,9182872003876 |
94277,5597801269033 |
76288,8004992799834 |
70769,4790342608467 |
2023.02.06 06:11 |
| mcdonald’s |
70384,3972908905708 |
18842,1291783610359 |
92696,8869180106558 |
47473,3032158780844 |
54153,8207979705185 |
64145,8264146102593 |
2023.02.06 06:11 |
| merck&co |
73930,2329917987809 |
80961,1278058518656 |
49196,9290262204595 |
14147,2362897647545 |
47804,3443219461479 |
43619,2500090715476 |
2023.02.06 06:11 |
| microsoft |
26261,3789523616434 |
80979,254832864740 |
17946,5174749772996 |
50452,8832867885940 |
91477,6929349550047 |
1247,8417213107460 |
2023.02.06 06:11 |
| nike |
57986,4871918410063 |
14494,1213809163310 |
30799,7863810686395 |
94780,472879707814 |
1938,7573997844011 |
17510,5113307805732 |
2023.02.06 06:11 |
| procter&gamble |
68643,3165546520614 |
74763,1644603633322 |
66088,1838040472940 |
41447,9234857456759 |
56276,2242586337962 |
94897,7422080505640 |
2023.02.06 06:11 |
| salesforce.com |
74174,4534865799360 |
62550,6564994794317 |
14643,6379599897191 |
49823,7262745006010 |
12516,6431579794735 |
84766,4331416422502 |
2023.02.06 06:11 |
| travelers |
42954,7954509439879 |
48043,4489119159990 |
55286,6555234356784 |
96025,2392767341808 |
97208,7078632423655 |
40374,6329546864145 |
2023.02.06 06:11 |
| unitedhealth |
89167,8182065323927 |
55645,4544236985967 |
4247,5054094647058 |
19664,7841987777502 |
95890,8221265887842 |
44070,1053175800480 |
2023.02.06 06:11 |
| verizon |
46009,9389190478251 |
83160,5852384092287 |
58208,6792474980467 |
1839,116160758772 |
47470,4988096645102 |
46053,275491713547 |
2023.02.06 06:11 |
| visa a |
15434,4207706884482 |
26683,1264111883939 |
12864,6705630030484 |
75937,203012204730 |
48877,3158063073643 |
47473,5312347020954 |
2023.02.06 06:11 |
| walgreens boots |
82122,6713566686959 |
31544,7801118167118 |
49349,7561317374930 |
88543,9535698364489 |
69506,7170214778744 |
53881,2771278130822 |
2023.02.06 06:11 |
| walmart |
39627,5571882976220 |
28875,8709674184211 |
5600,7492718808353 |
89852,2103310627863 |
17005,1653424953111 |
33675,2986765005626 |
2023.02.06 06:11 |
| walt disney |
83591,961081259884 |
31898,3246750342660 |
41192,7937026405708 |
85591,2331302054227 |
46506,1713432166726 |
1325,9585425667465 |
2023.02.06 06:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4239087473,18 |
68920009537,206 |
| 2 |
www.google.com |
792791304,115 |
72495474061,846 |
| 3 |
youtube.com |
8376980695,634 |
6851117826,713 |
| 4 |
linkedin.com |
228526160,17 |
34402073361,97 |
| 5 |
apple.com |
9301038231,631 |
6596966880,166 |
| 6 |
play.google.com |
1984205992,854 |
44233644708,967 |
| 7 |
microsoft.com |
9367729403,563 |
19278714434,171 |
| 8 |
youtu.be |
8120042161,204 |
20813804586,236 |
| 9 |
wordpress.org |
2210664880,898 |
44093225711,301 |
| 10 |
adobe.com |
119206463,166 |
14563480113,850 |
21414597984403373,
82236924022436145,
90584234101697809,
16097946558147669,
98474232200533153,
73518706951290369,
76863742759451265,
77550854021683329,
89450797764584417,
14318845793604851,
15430501336231829,
31931491335853937,
82003367878496641,
6356380088254810,
76529533369466657,
78543730126693841,
47500412492081521,
21031695604324341,
52657919470220809,
91761293634772305,
69759740214794873,
35005711717531085,
35452083963900805,
79741907212883233,
7173262536525727,
34727724269032481,
31970895174890757,
27768079331144693,
28625268861651421,
12566330749541523,
25442711170762777,
3098933584988118,
51890715025365353,
11027770256623627,
61260271398350601,
55680786259472369,
68069064570590857,
77643494633957745,
3243063762784005,
28424030262976885,
51446154853329065,
33020090172067285,
29810970230028033,
97391313128173345,
94912628969177601,
63591041369363665,
1067704753950239,
93298463802784689,
90820604190230369,
57507054368034009,
7115297997370363,
83100887201726433,
3874338604509831,
78705511102452881,
18129783682525157,
17533728713169695,
70281295990571377,
52992988657206297,
11341988435015083,
58528505312278865,
60341945709660649,
26609957544133069,
88809521682560449,
14368070289492609,
24234655452892185,
31711001461371781,
85062965285032993,
6534316064789892,
75556270545348529,
96054706349968913,
92369368579238657,
63261992810294033,
64142253994941713,
62742930790409449,
66639283299446105,
81738859880715617,
43390982830896977,
88390879472717649,
28257238818332553,
11830630386248231,
74634074466302993,
83841847768053409,
58353520557284353,
48634343734011057