name last high low cgh. cgh.% vol. time
3m 18,5925744 952,4086293 248,4924224 30,355212 873,4355848 444,8001103 2022.05.22 04:41
american express 129,5911239 809,6422823 460,2386140 759,1503855 320,764200 775,9857156 2022.05.22 04:41
amgen 348,3532746 258,3365830 253,4338324 934,2708090 27,8878097 679,2740678 2022.05.22 04:41
apple 380,7093897 310,2538841 145,7536157 54,2740275 345,8633803 916,8048353 2022.05.22 04:41
boeing 102,6750780 955,4219982 751,7300353 408,989055 84,6654779 436,3364940 2022.05.22 04:41
caterpillar 100,3703791 607,1257170 258,2867411 400,6384208 996,7093737 892,1411051 2022.05.22 04:41
chevron 463,9462992 415,8077289 809,3314423 612,9116736 7,5677850 334,7580182 2022.05.22 04:41
cisco 298,7413855 857,3811300 407,2924121 717,5061736 663,3249269 632,9209799 2022.05.22 04:41
coca-cola 612,316752 559,6077986 741,4517055 749,2040382 398,1640361 12,2076841 2022.05.22 04:41
dow 495,6243312 120,5019985 192,4530294 260,4899363 195,1169402 871,6012781 2022.05.22 04:41
goldman sachs 409,5886902 108,721434 913,7393422 993,5252850 771,5525239 133,5120662 2022.05.22 04:41
home depot 5,8819871 716,4022340 46,7278714 610,5415013 352,7292757 44,5443186 2022.05.22 04:41
honeywell 183,3035164 35,3767198 421,9053212 978,8298088 494,854496 902,4076284 2022.05.22 04:41
ibm 824,8950753 932,5958090 448,659968 108,4518284 948,8239794 854,9940068 2022.05.22 04:41
intel 552,4639802 535,9040532 194,5790079 448,3755608 882,4826266 752,3029807 2022.05.22 04:41
j&j 388,7302785 133,8819591 815,347416 290,6405196 929,2225007 237,3774159 2022.05.22 04:41
jpmorgan 289,3442036 829,2364812 169,6833064 231,7200335 148,7659960 624,3405424 2022.05.22 04:41
mcdonald’s 345,724584 716,2275280 555,4683838 530,9430327 199,6632981 825,143902 2022.05.22 04:41
merck&co 698,1145791 655,6278563 337,8912382 6,6255771 236,8345163 862,4036245 2022.05.22 04:41
microsoft 518,925460 124,6651092 858,7477446 6,2035458 820,7217547 431,3752879 2022.05.22 04:41
nike 190,9615823 319,3888006 625,1433121 403,3229198 258,581004 950,5949708 2022.05.22 04:41
procter&gamble 949,9560482 221,1847803 790,826059 588,3083871 175,7120627 973,336938 2022.05.22 04:41
salesforce.com 460,9791479 238,2800102 701,6683132 655,8910410 630,9736184 280,2547756 2022.05.22 04:41
travelers 117,6830322 578,3748216 741,5284713 969,6904712 485,1903400 875,2750839 2022.05.22 04:41
unitedhealth 273,4636561 583,4480977 176,5569672 482,6355260 536,7190310 915,2370175 2022.05.22 04:41
verizon 387,5708341 128,172395 544,4078999 272,6613829 91,8497103 37,8320647 2022.05.22 04:41
visa a 378,59966 523,8627010 197,3977872 138,4692824 861,7212558 917,371619 2022.05.22 04:41
walgreens boots 278,3991715 673,8143379 119,5882239 52,5055465 159,1794137 523,7035104 2022.05.22 04:41
walmart 587,7948009 365,6782456 644,4010976 510,226927 407,328461 885,6034307 2022.05.22 04:41
walt disney 431,231785 73,2920763 744,9900930 329,226571 389,19259 837,5074668 2022.05.22 04:41
2022.05.22 04:41 2022.05.22 04:41 2022.05.22 04:41 2022-05-22 04:55:19 May 22, 2022, 4:55 am 05.22.22 22, 5, 2022 20220522 04-55-19, 22-05-22, 5531 5519 0 Sunam22 it is the 22nd day. Sun May 22 4:55:19 MSK 2022 04:05:19 m is month 04:55:19
8884749353586551817797528437625988323072302065099285
68145105520620184666722568245507588411175161388307
814207815509402779643730417365259929128740611362
94163466574063154676262266555412008217738622265815
48305211568736915400776790825074260511124886717683
320433703422889443924784901843096447979421820574051
5639767877732302990346528264642819248603187604609
2248230689689019126637059942114585785024649224059092
6631244582879049901079660678036838700480314410622
898764114617839551085971801284959352237199514043
9784622553533431711072658797361661886978829533613967
55774762227672495056228418327376818456946267121115
3011852350356083971943416858521476725211931330134187
2412891359048001890085272832334080356463267668795078
777395956458619896139961919325279296293588164244
15329378731347005117764047402741543264363649126333
76068458639297166001691554656362626729744079348523
559081929708507076488156572490260551178164839206441
536523559567706674799465579752482118490914015677162
7756159124428571118485018674630370636213561678353535
86507291831668949243203270112340210575896332892408
268117215890444729552712469966082371322099612883
17985438907644469508774661665630358245121909199067
87549186962148075188764296912938683293231757065794
8807325279928900364081613578232929804613601117307607
54552592364490312708900420076909865708560986112959
3517356495935793526735826332132030217770788019792070
2274780953029921244778831698767774479130923842862862
5763575224278513325815592679269222463710966939299922
9491746372864937691491310609565856875933336669042
41982132613783266890224768216614829637579231636235
67865538323487973854844512446876874950666554112192
799838697849413364823122273121391546510494697264871
2253143064839798366010071033515727671129906344356313
295638326430810752872864941797287363436315817809182
45706415299769227196291112109892376394407807382068
41781834690321536354753038390729739387361276964884
122626909517714227054522935212946431080111536666915
36523283085415648478880137338197502591116347979103
52946413456819859919265677642787606141962393323273
60867373981795782384588373495918117070519360368408
4975119172356317246640016918423729420570932889252
999294131945614026364131345924932997583108885167130
3306977180999844816218994925767534868215436426743234
# site
stats hit
1 www.blogger.com 3762,683 17489,506
2 www.google.com 3952,736 83588,397
3 youtube.com 7128,192 20676,689
4 linkedin.com 1760,958 50506,355
5 apple.com 1477,936 84720,602
6 play.google.com 7027,381 94957,605
7 microsoft.com 2023,223 4093,354
8 youtu.be 4904,236 67687,867
9 wordpress.org 9179,852 37169,314
10 adobe.com 5875,208 70997,301

9168, 5751, 4941, 223, 7771, 1319, 5729, 3602, 7774, 2862, 3906, 9308, 5243, 8298, 9538, 1310, 1190, 7451, 6360, 423, 3906, 5710, 9106, 7594, 6449, 7009, 1981, 2778, 8754, 4541, 2375, 6996, 2911, 9695, 2119, 3400, 1859, 5659, 8421, 7844, 3707, 5223, 1169, 2909, 9076, 8214, 3300, 5014, 9655, 5480, 4825, 7797, 7988, 7648, 6707, 1278, 344, 6100, 4501, 1435, 6457, 5027, 4857, 5966, 4749, 6283, 324