Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3934551775456 601009959355 8091632048600
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91805,352566004731 |
20058,9221392180771 |
81861,1142484322191 |
95242,8313068198041 |
32554,5963634201326 |
45084,2585239470937 |
2023.02.07 07:13 |
| american express |
23506,9447290673852 |
84549,9711016216316 |
83294,1336361416616 |
23820,4332151012496 |
18740,3180845868774 |
83008,4188002813608 |
2023.02.07 07:13 |
| amgen |
20778,7309318720364 |
12584,6012264303864 |
79104,9349946971052 |
65362,7090739076958 |
97026,8541931165383 |
63122,7888518529945 |
2023.02.07 07:13 |
| apple |
96845,5836270684377 |
62016,2939759092406 |
18000,709910271690 |
55250,4150417004712 |
1573,3979865331203 |
38615,8486527856440 |
2023.02.07 07:13 |
| boeing |
53163,6243364405819 |
28187,7190175456927 |
94243,1119454307482 |
13782,1501922803000 |
84288,2636493188330 |
75142,6339101712220 |
2023.02.07 07:13 |
| caterpillar |
19865,4050375330262 |
34299,1688953139820 |
25924,9741972051561 |
95775,2276721983217 |
55783,5779058397748 |
52165,7378147630953 |
2023.02.07 07:13 |
| chevron |
64890,741479638964 |
15286,6646169619635 |
47214,5389997861349 |
51327,37571722642 |
16334,7951376349666 |
72278,1057572541759 |
2023.02.07 07:13 |
| cisco |
90709,8605925450102 |
25595,7499603689649 |
12425,73682460934 |
38388,3228858802468 |
41241,7268546195701 |
49179,6716364286840 |
2023.02.07 07:13 |
| coca-cola |
70106,4495283612051 |
89931,2588760992513 |
2744,4209567350336 |
99670,6763310683892 |
49511,1495473259129 |
34095,9672391964123 |
2023.02.07 07:13 |
| dow |
68855,8542177784257 |
97100,8518833387644 |
64936,6937710870989 |
95765,5564384795726 |
55437,2135901283473 |
30640,6786054968834 |
2023.02.07 07:13 |
| goldman sachs |
22096,6902693891898 |
150,6333641535603 |
41713,4932725718245 |
30501,1181758339517 |
94281,2043092092500 |
37706,9702351344750 |
2023.02.07 07:13 |
| home depot |
62527,3737427955494 |
64657,1203706436791 |
52330,9875142332167 |
8761,2118372339756 |
84174,586062092335 |
6373,4910874259659 |
2023.02.07 07:13 |
| honeywell |
75238,213611666114 |
4753,3067409293727 |
23496,3539247545414 |
98535,4559096693993 |
4420,9868378033862 |
8928,4613181524911 |
2023.02.07 07:13 |
| ibm |
48012,3942744052038 |
57950,4229113087059 |
59859,9565459201113 |
39315,2238495592028 |
33029,397126460448 |
34423,8535788380541 |
2023.02.07 07:13 |
| intel |
2723,4318300429732 |
6542,8689588913695 |
49044,1291366452352 |
36005,2428135494702 |
15050,4075722233393 |
54956,3854491068051 |
2023.02.07 07:13 |
| j&j |
76150,5349009050988 |
84136,8056911216118 |
52174,9306325991639 |
26701,18490841613 |
32491,8465032610111 |
42477,9234906192869 |
2023.02.07 07:13 |
| jpmorgan |
80305,8179068360478 |
14735,1333378977143 |
85762,4915603813716 |
98692,8848463613540 |
92340,523328077980 |
75381,4138266770170 |
2023.02.07 07:13 |
| mcdonald’s |
18147,1138515705243 |
65665,3319672653452 |
52143,2061947053299 |
71742,2829207717442 |
74110,5587751488202 |
8862,2628343193792 |
2023.02.07 07:13 |
| merck&co |
48941,3556211679243 |
26469,8143147528172 |
20213,6894437964075 |
73781,51736105234 |
50736,8851455505938 |
13852,3649701145478 |
2023.02.07 07:13 |
| microsoft |
37671,1254282440059 |
24982,3000963567757 |
17777,36217290909 |
71393,3592305057683 |
11748,3705632607453 |
69120,6388970939443 |
2023.02.07 07:13 |
| nike |
57676,4086141437293 |
92182,3178535769694 |
96739,104297595099 |
58069,4567970414646 |
36606,8453712998890 |
27112,5681753568352 |
2023.02.07 07:13 |
| procter&gamble |
53482,89171668515 |
57335,421657287516 |
89407,7118604760618 |
40714,2707686498762 |
83729,6569523192011 |
57087,150497723371 |
2023.02.07 07:13 |
| salesforce.com |
66058,2847880404443 |
37429,7780473488383 |
65536,654780496844 |
41695,2321092677303 |
47410,3387623089366 |
54997,4414814864286 |
2023.02.07 07:13 |
| travelers |
34920,1306507410482 |
89828,7152429963463 |
97603,1693903226406 |
28342,5108371372335 |
17831,8567673210055 |
55301,723702069372 |
2023.02.07 07:13 |
| unitedhealth |
56863,9601387092844 |
34314,4059165171348 |
61710,9140038634651 |
42097,2776650772431 |
19880,7952465680428 |
5572,8541432055645 |
2023.02.07 07:13 |
| verizon |
86073,4726568693296 |
8626,3348168116063 |
81142,6362153179944 |
77630,1606112471782 |
76687,6745768263937 |
87586,7428880999797 |
2023.02.07 07:13 |
| visa a |
84397,1592725971714 |
25373,222746385262 |
1604,8067281031982 |
9465,5846677152440 |
76687,4377837027424 |
99059,3839578414336 |
2023.02.07 07:13 |
| walgreens boots |
35179,4115505227820 |
66163,5505794705824 |
20680,7173353452236 |
40473,675217090175 |
19000,4909751499072 |
40234,14113928192 |
2023.02.07 07:13 |
| walmart |
12720,1786368186586 |
16203,8940565274098 |
85322,378768844530 |
63695,6971807940864 |
19715,8906698650681 |
71946,2131894002669 |
2023.02.07 07:13 |
| walt disney |
69740,8141002785415 |
79786,4642647812143 |
25189,7884413483553 |
84823,6036715474912 |
20000,5098455417902 |
15426,4067889624276 |
2023.02.07 07:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2232735418,927 |
83483126248,755 |
| 2 |
www.google.com |
1625026912,201 |
67370246072,516 |
| 3 |
youtube.com |
9731237367,53 |
49136510026,17 |
| 4 |
linkedin.com |
6468249797,692 |
10292564985,339 |
| 5 |
apple.com |
329400208,442 |
8759316337,390 |
| 6 |
play.google.com |
3707902274,580 |
68187568477,398 |
| 7 |
microsoft.com |
3859900861,298 |
27969898424,472 |
| 8 |
youtu.be |
4733757349,822 |
80027280981,697 |
| 9 |
wordpress.org |
7474437259,636 |
45146519319,910 |
| 10 |
adobe.com |
8355983529,126 |
42514031567,809 |
91650541592389345,
82486681127920753,
92839937610551713,
64140481594949961,
25069663114845753,
74093698477372529,
71304325573146345,
21608460322022441,
41829172428697345,
48398569738492369,
48748785723000769,
98695515468716625,
63210016721859577,
95819028280675409,
32204188778996469,
93530965270474561,
59238609857857225,
84701209887862209,
92327993176877505,
89093223167583345,
51958448579534889,
407108012586833,
77046195650473233,
24323770450428129,
90737073076888913,
42826510965824129,
90785837592557073,
51745051797479393,
31212183646857741,
29722636472433805,
24255317309871317,
87271102797240017,
99271248187869793,
35572474636137485,
20814004167914393,
8996897749602796,
87852619495242833,
96035226993262769,
31419574143365025,
83774183271452785,
93081337632611393,
61642506020143633,
68122720671817665,
37863029539585113,
60951637895777825,
62751276744529609,
90839267848059537,
68700882373377681,
21994692226871849,
81709757447242737,
28939054813236001,
15581149188801647,
110661005601287,
81690489500761041,
31975373625755313,
53686882369220257,
92065367009490737,
8923886483535172,
28716946206986905,
59522991999983785,
14372582128271461,
74875539308413857,
72296648286283025,
95322366012260321,
47849778691306713,
37100036907941105,
67738778702914713,
93580507859587665,
64297562325373289,
99379674857482321,
40735670132562521,
21329647256061437,
68395945616066457,
92989124823361633,
77040449855849153,
86781475925818081,
74786385567858817,
96624881960451601,
5233436916023494,
41374374367296697,
68979371478781105,
29872049158439041,
31155597418546677,
4567589936777950