Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5607378813439 1018259963021 6917202449404
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41679,7587104337290 |
30090,455513386988 |
81549,1680953050964 |
95356,3195827505552 |
40881,6418621148915 |
89226,9747657310218 |
2023.02.03 15:25 |
| american express |
79024,4474241035060 |
95116,4870098093525 |
22018,9230413394981 |
42261,1019114335068 |
92433,9439489282668 |
27797,1819444876165 |
2023.02.03 15:25 |
| amgen |
1630,5667874915526 |
87474,5770366485231 |
66862,5664572822862 |
77041,854020025582 |
32517,712949950249 |
13096,1406567241066 |
2023.02.03 15:25 |
| apple |
23940,845093587414 |
46024,6481950767339 |
72638,3524939585478 |
62297,5166067569517 |
79992,5741157634184 |
362,200924170204 |
2023.02.03 15:25 |
| boeing |
49716,4262254117057 |
12201,4214789429680 |
37018,3999672280625 |
60343,3864731076174 |
96676,4781604679302 |
96351,6353682079353 |
2023.02.03 15:25 |
| caterpillar |
4462,7339125773870 |
72078,3697854662315 |
80521,8517235517502 |
51045,445978729986 |
93624,9706816654653 |
69280,6626043841243 |
2023.02.03 15:25 |
| chevron |
32318,3157537574880 |
17922,1230936869979 |
88987,1828277083114 |
14319,3870266247541 |
60906,2651899550111 |
80851,9792274604552 |
2023.02.03 15:25 |
| cisco |
66516,4119289983064 |
36571,6319119031542 |
89009,3292103251443 |
26729,9347072169185 |
6313,9880503215828 |
30450,8683304749430 |
2023.02.03 15:25 |
| coca-cola |
83978,8149348744192 |
91293,7760067838245 |
78562,6057212976739 |
43862,1087921643630 |
92148,6178223099560 |
23189,8113445769996 |
2023.02.03 15:25 |
| dow |
80066,3750719558448 |
19838,4097031382844 |
64027,68767694757 |
38894,3054190943949 |
41881,7546311677434 |
93734,3088952344843 |
2023.02.03 15:25 |
| goldman sachs |
8385,2046111091041 |
24361,1469643954188 |
19267,5480951354839 |
1530,324353044853 |
36304,9282232187689 |
80845,1486465497874 |
2023.02.03 15:25 |
| home depot |
53395,2470532571897 |
25744,4554195720703 |
86488,4893245659769 |
26677,6655255854130 |
86440,4651353508235 |
7523,5046584331431 |
2023.02.03 15:25 |
| honeywell |
47202,4641593229026 |
81008,8908178885468 |
21880,7474085255527 |
19972,3026319835336 |
95202,4433155748994 |
44960,1446810662747 |
2023.02.03 15:25 |
| ibm |
99142,4648912497797 |
17712,3544407202863 |
39312,9855584595353 |
50309,9270589849912 |
23262,7605259851553 |
38248,974872838706 |
2023.02.03 15:25 |
| intel |
24986,6492427065969 |
76302,1142470734194 |
11438,8382415934466 |
61891,5863901781850 |
30241,4289830341004 |
47721,5211914074608 |
2023.02.03 15:25 |
| j&j |
17640,6769211902284 |
82383,1284111952410 |
12024,2734197704122 |
27310,1116474759765 |
73832,4502086322755 |
46609,1314254887403 |
2023.02.03 15:25 |
| jpmorgan |
43577,9691754668020 |
5849,6683788090013 |
72971,4409630312585 |
76587,9795520035550 |
9021,5288789626211 |
9380,2045837962069 |
2023.02.03 15:25 |
| mcdonald’s |
36713,7127045835369 |
79098,6695214728825 |
14169,2681820415892 |
19072,3180791777559 |
94511,145362713375 |
44650,653399969452 |
2023.02.03 15:25 |
| merck&co |
28796,7195826345124 |
17699,262670619414 |
16980,6430756696500 |
15770,6055583595299 |
61226,2161770248786 |
27394,3419525888749 |
2023.02.03 15:25 |
| microsoft |
65715,398032618687 |
32151,7473457944580 |
56869,4153036694043 |
95193,9358027810231 |
12801,7429035655223 |
60533,2696958705783 |
2023.02.03 15:25 |
| nike |
1109,7960371342488 |
58778,9561888389290 |
81058,342654217966 |
2153,985294478015 |
75385,1985163092614 |
12480,9236393240281 |
2023.02.03 15:25 |
| procter&gamble |
84160,2824890608900 |
52920,4538431153633 |
49867,8031348520890 |
79580,1558061423712 |
84294,1173002966680 |
90316,4116203393788 |
2023.02.03 15:25 |
| salesforce.com |
53261,8550815279596 |
34743,6606122190133 |
59799,9527473747731 |
93031,6090707005933 |
74879,5180831388571 |
56526,5593579150737 |
2023.02.03 15:25 |
| travelers |
55235,5867883753963 |
65789,3061966174283 |
78531,7826838735492 |
22984,6268966635690 |
6518,7590336250142 |
8074,5638390206732 |
2023.02.03 15:25 |
| unitedhealth |
56217,8765354836360 |
71965,4051065919921 |
99384,6227970998735 |
81673,5264397468418 |
47788,1641500517726 |
18706,758637213149 |
2023.02.03 15:25 |
| verizon |
11690,1173600563780 |
68494,8656819360331 |
63545,2501939614304 |
42504,1877917558887 |
83699,829272144475 |
49399,6222870219499 |
2023.02.03 15:25 |
| visa a |
86562,7238243152388 |
24919,9307840229013 |
48286,3299234653824 |
49463,450264182874 |
20646,2142682066188 |
45014,2002947297879 |
2023.02.03 15:25 |
| walgreens boots |
83707,2668599416502 |
72674,3149439347908 |
43101,9137864434161 |
39081,5479074204341 |
3115,757420784794 |
41359,6665896950290 |
2023.02.03 15:25 |
| walmart |
32594,8386292075739 |
85439,1629183772021 |
92156,3483698247001 |
78521,7871675104835 |
7220,343890856021 |
71796,5550520811230 |
2023.02.03 15:25 |
| walt disney |
36432,2125745769591 |
60008,5707715000026 |
42685,502115096897 |
77107,2639080905356 |
31708,4978007073515 |
57886,7480814447627 |
2023.02.03 15:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2181644445,141 |
20500637265,493 |
| 2 |
www.google.com |
2193456521,879 |
99289454846,597 |
| 3 |
youtube.com |
1716394467,980 |
66347690626,279 |
| 4 |
linkedin.com |
8733719839,832 |
10749279988,248 |
| 5 |
apple.com |
2427933408,824 |
74283671985,21 |
| 6 |
play.google.com |
7021496795,165 |
82022106275,643 |
| 7 |
microsoft.com |
4096115577,143 |
9471446649,695 |
| 8 |
youtu.be |
7383817700,55 |
61696738937,957 |
| 9 |
wordpress.org |
1952962555,822 |
44906078978,415 |
| 10 |
adobe.com |
7002567030,442 |
1089120005,872 |
67436810629442337,
29513871483504773,
25796855520457029,
74830511678010225,
28590236604213717,
78371126437559729,
58877100702375177,
86043200315907601,
52119048545137049,
46997342770919201,
17175632715225221,
77119770459830769,
87558043235912913,
69398679304867985,
19673081254586577,
73930250154808161,
71635869797319177,
37661069445312025,
57750686304643753,
5588883813470603,
89346575597301121,
31422967510297897,
26607612147927285,
21382842119783165,
72945061605423697,
36316805658861993,
11032149149104953,
89493703329935665,
32020537415519357,
30343769444152713,
15480676945298911,
38803510554134849,
7718141330406071,
84549272060394289,
88956161169335249,
51809750590473417,
74098166124895217,
26526413066312673,
698885973542929,
79432439059019089,
16289440123364331,
63764641946181657,
29185820883139969,
25911781704053285,
12150727957487107,
12899976968765259,
60529570793733001,
14747951645404101,
28168067568913105,
33716539805755021,
89435379579663281,
95426965504884721,
68759008543565873,
64239324070513249,
69862633803859353,
43101842096075417,
59421007847413425,
13473663199692965,
60124829411506657,
49813187075778841,
95640996098518369,
99906962318345905,
14416651614010335,
24418279062956573,
13952137716114523,
59708947921171785,
43661109264940025,
66921063046902417,
77089292043820017,
81878012325614689,
74832150246948001,
33103999774903061,
31846338557079437,
22859986918047073,
85963107924908401,
64246725337579849,
35386338084936141,
37774670915678145,
78808601666241889,
92387708928436049,
20327768847346305,
96148256678134209,
7232570322230459,
76408995967358353