Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8887625723146 1420525251888 6402767556720
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16069,6647248137743 |
42308,9480954930187 |
85953,5869870535099 |
50082,6472398429178 |
23611,2361930403859 |
87824,433721565642 |
2023.02.07 04:24 |
| american express |
70262,9307237174362 |
7245,5856901658699 |
94658,6651801071130 |
28682,523397848011 |
61685,6922518373468 |
74802,3440738650971 |
2023.02.07 04:24 |
| amgen |
54732,35523963161 |
35202,4360780860298 |
14561,9922889280133 |
73726,3062869659625 |
65702,1603253674694 |
25439,5165433450602 |
2023.02.07 04:24 |
| apple |
74732,7551965923049 |
16379,9834167719819 |
99139,420214338229 |
2679,6940015251749 |
97275,992381614633 |
27970,9193200697192 |
2023.02.07 04:24 |
| boeing |
76442,5665032169782 |
97166,3812610916794 |
25876,7196741537191 |
72534,8060705680401 |
72323,773471291177 |
24215,8688314715401 |
2023.02.07 04:24 |
| caterpillar |
6964,9794003446587 |
17512,7266497993842 |
13973,4295008964837 |
24320,8870381335728 |
18470,4069763324224 |
87046,1760871214793 |
2023.02.07 04:24 |
| chevron |
44900,8972438345664 |
87009,4217429184355 |
99649,1497803381645 |
34107,7609002655373 |
71629,3127228426748 |
14217,9750386099332 |
2023.02.07 04:24 |
| cisco |
3240,8674963139929 |
78111,7556235468947 |
94485,232578325086 |
62446,144795002416 |
266,7995734564029 |
74113,1423838892952 |
2023.02.07 04:24 |
| coca-cola |
22908,9843224440702 |
2943,4137718421408 |
39130,8998769293540 |
58986,8402965436690 |
79713,4599476107397 |
26204,7936027604156 |
2023.02.07 04:24 |
| dow |
60973,6031024502591 |
55451,3260115040467 |
91583,6966643831693 |
30106,9482222893276 |
56417,821592924186 |
70385,5090041402728 |
2023.02.07 04:24 |
| goldman sachs |
10542,3283008551226 |
52349,1080753020943 |
12788,2646129406058 |
25046,3569486644120 |
24894,2798812147230 |
77073,6402341620997 |
2023.02.07 04:24 |
| home depot |
17976,3605794706382 |
48054,9768789084629 |
82053,7425701678731 |
77049,4302550302819 |
34568,3249846952968 |
75627,2614979110659 |
2023.02.07 04:24 |
| honeywell |
2165,573166487739 |
20973,5858097760939 |
13948,9135660370812 |
9482,2448930661195 |
24187,6182975573466 |
35297,3697412037291 |
2023.02.07 04:24 |
| ibm |
88292,6034275596031 |
72669,1318458835595 |
88331,4974103751593 |
77209,630669188686 |
85799,2526107514278 |
3995,6785169271753 |
2023.02.07 04:24 |
| intel |
99519,8104274966755 |
10878,3408535374329 |
13542,8650384917856 |
60236,1570612704382 |
92236,8120716488921 |
74288,618310817518 |
2023.02.07 04:24 |
| j&j |
72564,8376849633642 |
30673,9675045781769 |
45599,6596925160848 |
33725,3388930191286 |
26313,639356505126 |
47074,1464288509451 |
2023.02.07 04:24 |
| jpmorgan |
56135,2428189483472 |
20950,4193358714693 |
49543,2494415976108 |
9786,4906106190756 |
5987,2066247561016 |
83147,1952812862583 |
2023.02.07 04:24 |
| mcdonald’s |
7167,4338156050072 |
35235,9940183889121 |
24589,952136036940 |
5585,9715249403380 |
93290,3625736190007 |
93903,3888810877689 |
2023.02.07 04:24 |
| merck&co |
2227,2762753008865 |
72778,2853862112389 |
34022,1985130100512 |
43182,9015569770709 |
44134,6413108324633 |
32090,9367616586388 |
2023.02.07 04:24 |
| microsoft |
89076,4187456471846 |
42738,9506215243601 |
62538,2588364346885 |
14591,6970336516388 |
69266,4982453673147 |
69106,9385392945260 |
2023.02.07 04:24 |
| nike |
59346,7469015112147 |
91007,5263575380669 |
10948,8490937538445 |
91524,1317412657664 |
12537,6430127336644 |
41713,4655800065958 |
2023.02.07 04:24 |
| procter&gamble |
84153,8489425396547 |
36714,2828577025794 |
49026,6880298326724 |
21962,3810058021918 |
10678,6469916398637 |
33163,7321458836087 |
2023.02.07 04:24 |
| salesforce.com |
90583,4775301371702 |
42918,5984801147134 |
97578,1202315757983 |
53702,5692344759591 |
86714,4470836445690 |
9560,9766082176939 |
2023.02.07 04:24 |
| travelers |
29618,108306403272 |
10835,4215464536101 |
65385,5254769609310 |
88713,4953691181727 |
37442,2542634448037 |
77823,8646728727036 |
2023.02.07 04:24 |
| unitedhealth |
94230,9978461824358 |
24568,490687577986 |
64484,5773060014472 |
78122,5506658973173 |
5484,2103941771202 |
14915,306116431021 |
2023.02.07 04:24 |
| verizon |
33063,6861654217355 |
59985,1977588408627 |
13325,6954381335527 |
17437,4294264647179 |
70627,2827165424824 |
85098,3601121483371 |
2023.02.07 04:24 |
| visa a |
80820,7380993794650 |
85549,1826130039990 |
99237,6337080872618 |
4729,9346561017447 |
63156,2929645515979 |
98373,2763920924627 |
2023.02.07 04:24 |
| walgreens boots |
87028,7649395018816 |
82706,9251066916623 |
97534,9762040022761 |
95572,3059594323859 |
66237,5555644542911 |
50372,7956184903160 |
2023.02.07 04:24 |
| walmart |
25101,6780853322708 |
22505,9572713617236 |
96081,760178738274 |
31739,7689953781665 |
81412,1728647765704 |
95161,8064800775610 |
2023.02.07 04:24 |
| walt disney |
80658,9988942588680 |
74114,4381271344610 |
29186,7248610397801 |
71452,1621293635108 |
48981,5415772171692 |
8724,4651342206635 |
2023.02.07 04:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
945991735,586 |
58725710167,73 |
| 2 |
www.google.com |
1729803342,450 |
70442850329,105 |
| 3 |
youtube.com |
4939484005,742 |
56526536448,831 |
| 4 |
linkedin.com |
90863235,532 |
20341943857,68 |
| 5 |
apple.com |
4822656275,229 |
42074717861,985 |
| 6 |
play.google.com |
2445542082,205 |
55862184056,606 |
| 7 |
microsoft.com |
6626024731,206 |
51247341978,383 |
| 8 |
youtu.be |
4397759107,253 |
52010460012,535 |
| 9 |
wordpress.org |
8379975078,108 |
60675024381,11 |
| 10 |
adobe.com |
5568574742,312 |
11504820874,51 |
68031357368454337,
6172038801014424,
8429897855967284,
69397274637594817,
54996022814884785,
55774890165776017,
23667576117441061,
41657403390854601,
67556043807417153,
88196976203471425,
31922080321237445,
76595332194119697,
2309509040787817,
98343997914344081,
89197937306016689,
38690790254622697,
91512539377436049,
78400006564334033,
57784134009853009,
31261906586587429,
15602673310786487,
88177312957122929,
3345498582348228,
83489634608849889,
9746336657553913,
63697123853489761,
13321095472201705,
84326667478308081,
17985572526231409,
49057988263666633,
86095250817015761,
64412804553285241,
32611607620492577,
77550227427855137,
90610092366114257,
3175898501649500,
95848930766806001,
45483015151694417,
21187927806749941,
70095971832051873,
659260572865606,
72602681489661329,
74085551779717201,
29610960558056833,
39600014407187705,
99254634184762833,
66417727386578921,
3303055418655277,
6480249855667354,
89425076683983201,
89665416860952977,
3303107945248485,
83954186644405121,
84708777070045473,
77758772857487201,
36076378962025049,
88597844587638977,
92398389521986241,
65608409512788057,
54754520719870929,
678298994898797,
30903689190745353,
17676593642681839,
66125361435115337,
15060027502477171,
21247185813263061,
48151413304731249,
90239792037755249,
73336416902020577,
37247714400291441,
29753318009898069,
29513223236426713,
82003153907135137,
81034559058025473,
43920962931588297,
52819987339898945,
89798234729096289,
11695288307964803,
17930421186611057,
31631671916693449,
33371087862178685,
37715893052518369,
77429151535034177,
13628101116046311