Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1870348043740 1280681462959 6678135772236
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25767,9595132153482 |
81795,8832332463936 |
11282,5722527531907 |
8718,1724788611755 |
94809,2688234793023 |
59226,9912650869228 |
2023.02.03 16:24 |
| american express |
19657,8266475275159 |
18750,5727124554106 |
49313,7928153360263 |
8287,411201938987 |
89838,4321615383961 |
47266,1390883536079 |
2023.02.03 16:24 |
| amgen |
75409,63052708284 |
56137,9411170496606 |
13438,2291780011729 |
87579,3920376822353 |
18870,6937298993581 |
27528,3015039633029 |
2023.02.03 16:24 |
| apple |
26599,3624505391345 |
47399,2140642236919 |
63128,662362519652 |
20533,8278432097286 |
89289,3928248095327 |
40056,3860135651194 |
2023.02.03 16:24 |
| boeing |
18565,4834216539749 |
42714,840158304200 |
91559,8997901952826 |
22311,6696654376574 |
90610,7844686079771 |
61079,404688841664 |
2023.02.03 16:24 |
| caterpillar |
1365,4865647959523 |
43251,2023378261365 |
18030,7077774950304 |
50385,4462773478590 |
7023,9778246143833 |
66035,7015020535328 |
2023.02.03 16:24 |
| chevron |
4407,8656708826311 |
52935,9369446462952 |
25850,9299009284005 |
32296,4441358386539 |
41333,7500919708983 |
52816,3289057747461 |
2023.02.03 16:24 |
| cisco |
64989,7512558531017 |
99858,5559776332230 |
53573,6093536997214 |
59645,5493710702286 |
9592,289530837909 |
75171,2762131909840 |
2023.02.03 16:24 |
| coca-cola |
73674,2555506862700 |
72250,8069586134516 |
23338,3828321113252 |
50847,2774361674674 |
24851,378059302457 |
21439,5069986865856 |
2023.02.03 16:24 |
| dow |
96771,5373390251771 |
95114,3810294410214 |
28744,4792861943134 |
70994,9373131631874 |
23055,7085064281710 |
49330,7662665084936 |
2023.02.03 16:24 |
| goldman sachs |
31787,897373137996 |
31564,4137786240317 |
11870,673464755528 |
69000,8554209764116 |
32290,4124823547900 |
66238,5562724629418 |
2023.02.03 16:24 |
| home depot |
79532,1708402573132 |
83371,438174600713 |
20865,480894441717 |
55082,1763530466706 |
58543,5019506723620 |
55739,8728594658897 |
2023.02.03 16:24 |
| honeywell |
98124,2673177039251 |
81018,2117789145560 |
97583,3034634254873 |
97805,2936842609197 |
39321,2936830027029 |
70747,5118911368773 |
2023.02.03 16:24 |
| ibm |
36103,3974547004328 |
36732,6839266405441 |
80994,296917040833 |
24020,6052515213378 |
20054,739077338949 |
64907,4091781494208 |
2023.02.03 16:24 |
| intel |
12200,1998851289973 |
58554,7074256474153 |
70184,1429136847146 |
58029,6830726685003 |
41024,3904577428476 |
89486,3860555212014 |
2023.02.03 16:24 |
| j&j |
69393,8728970070370 |
67974,871219080873 |
16659,3872026675381 |
59902,5276094879956 |
78466,9663251591847 |
21154,5945944236592 |
2023.02.03 16:24 |
| jpmorgan |
99602,4517352320254 |
19985,1965488246643 |
52565,8489149268717 |
60573,6476401439868 |
4881,1912581711077 |
35507,7506358576939 |
2023.02.03 16:24 |
| mcdonald’s |
33418,9353509056382 |
43371,7444032444619 |
32581,3285601097160 |
13046,197298172862 |
20146,8101985482500 |
10686,3680371264928 |
2023.02.03 16:24 |
| merck&co |
19741,7058647712693 |
89565,9820585842245 |
67219,1071827434935 |
57666,6682067937218 |
55892,7764989528806 |
86476,845609419048 |
2023.02.03 16:24 |
| microsoft |
62542,4704825929367 |
73221,6742139360868 |
66175,872668782250 |
42485,9959126198665 |
2262,8585583204404 |
74032,3484264323488 |
2023.02.03 16:24 |
| nike |
18712,8707746309229 |
36816,3885755473748 |
68098,4750079759397 |
75662,8783743954264 |
18088,6522592888214 |
86044,8530626776629 |
2023.02.03 16:24 |
| procter&gamble |
75945,4370859875344 |
52127,3183600087651 |
21359,3860250897706 |
40293,8389988206327 |
85651,1351220370271 |
51322,5182484472171 |
2023.02.03 16:24 |
| salesforce.com |
22239,9380625509657 |
51417,2450066991151 |
79663,2544769323431 |
59344,9837393020280 |
12526,9615893820301 |
37232,8062247424387 |
2023.02.03 16:24 |
| travelers |
43660,1289275232703 |
68460,6174701051787 |
78119,5450321175159 |
47054,5406288453378 |
98212,9918022542261 |
85899,1957030459308 |
2023.02.03 16:24 |
| unitedhealth |
37783,2619098047726 |
3471,2343350271695 |
39704,5479146237486 |
75259,6194207575173 |
48598,2667445424013 |
86443,2825980465860 |
2023.02.03 16:24 |
| verizon |
52123,4578605890275 |
26634,6464730380103 |
41945,6386521980167 |
45270,8560473290273 |
76758,1372969187797 |
47352,5487665343099 |
2023.02.03 16:24 |
| visa a |
68233,9440502170474 |
8940,6644471418113 |
93586,9483842337505 |
86016,3136798152701 |
21030,8948520543054 |
54802,6073258807883 |
2023.02.03 16:24 |
| walgreens boots |
44277,3005983177573 |
22675,9287438536995 |
56735,911740958691 |
21135,885643349030 |
54904,4776792493649 |
73504,9684846559540 |
2023.02.03 16:24 |
| walmart |
11634,1877351533622 |
82454,8839111691341 |
32504,2980494191871 |
43268,73611089029 |
24210,5220730830916 |
67181,1779521075078 |
2023.02.03 16:24 |
| walt disney |
47046,5319584384561 |
49164,6807513558306 |
42682,396467656829 |
28808,8695771712810 |
34025,5148238753900 |
79833,9075879435987 |
2023.02.03 16:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2791701141,129 |
90894467943,827 |
| 2 |
www.google.com |
4656731221,789 |
36885118345,301 |
| 3 |
youtube.com |
203377009,378 |
3703548667,19 |
| 4 |
linkedin.com |
3689945010,110 |
15299341176,441 |
| 5 |
apple.com |
8796382370,728 |
7115323656,749 |
| 6 |
play.google.com |
677901814,255 |
83754049195,38 |
| 7 |
microsoft.com |
910928371,533 |
11815820635,515 |
| 8 |
youtu.be |
3908530009,551 |
88364386419,671 |
| 9 |
wordpress.org |
6790103480,793 |
49667843292,145 |
| 10 |
adobe.com |
5815696596,866 |
44529775205,602 |
48233323870226745,
61218310147523881,
77292447723448273,
47137800557538865,
12412308901548387,
56830223742872481,
5708577437326313,
46945268986746673,
72349569015204913,
97996533103287217,
86730160238221281,
95253656338900321,
14666687930002809,
24145980598405005,
54251778544858097,
25538509665057065,
46329823229461913,
61659079277887945,
92053805058822033,
73673476558178657,
30751408077776433,
42302099289372561,
91037448681890961,
95371218537911777,
87613142095506193,
90739639243111009,
58366596233099697,
40332316979765897,
95715298922732481,
74252933776006097,
48815014259889721,
52452179882675409,
86548263253644113,
18767108535394073,
22908139042556285,
83068182319402689,
22944285441190005,
90119532682001585,
14617649931460619,
77368751820176833,
78858502861112353,
76574094360694289,
54101686645299201,
10258383303880693,
81384708918631073,
99784063035622241,
84302760520949953,
25344560761004689,
66347502078861001,
49453092180192473,
36552254389971497,
42915188334882257,
57891556154936553,
73478273954242465,
18525472283363345,
74739998113363985,
18955416837707161,
34609074285253885,
68220503814518449,
22874089051038029,
29378774715587497,
79804935958236449,
74894395004957921,
84532559104263777,
49261166015639905,
30497538298368453,
66506925784051417,
45309960283339025,
6447447650134564,
96907688025385137,
69635260058566929,
22356895124539733,
22961778612807393,
61647780425846577,
1833427045494319,
40787495207041505,
7180021610110999,
44893737090751529,
25741927931085229,
23316313792020085,
63411947479471569,
60816514398902657,
27226578723639249,
54317355249077081