Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8175087193959 2778348964640 233964095824
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14286,3816579687410 |
72909,9905418879353 |
8413,1669223555364 |
53357,9945517983288 |
14893,778586198576 |
16116,5911273499951 |
2023.02.07 07:00 |
| american express |
65422,5808246922680 |
68263,9652236467228 |
11817,6778558916413 |
82769,1727895932273 |
97935,7336111762561 |
19437,4780816887506 |
2023.02.07 07:00 |
| amgen |
33575,6311872215011 |
99406,1532576908358 |
90903,174487051555 |
65356,518803684973 |
39911,3826391678304 |
4243,4832269889303 |
2023.02.07 07:00 |
| apple |
54957,5759825040587 |
47778,6984887318686 |
65385,6389385960065 |
28962,3080557435751 |
21977,9722392992117 |
27328,3379233023152 |
2023.02.07 07:00 |
| boeing |
65010,1009692195803 |
51072,6294442894869 |
83459,7050788798370 |
10753,1703293677420 |
33627,1015782742762 |
32359,2452882193029 |
2023.02.07 07:00 |
| caterpillar |
11903,9771389300004 |
29717,5181336537935 |
35978,3395908446983 |
137,9093396221288 |
91558,4791394304485 |
60783,5694144736045 |
2023.02.07 07:00 |
| chevron |
11808,8974444363267 |
87748,3378413151950 |
86969,1507496074774 |
67577,5197789263912 |
25172,1864775135182 |
14923,862992233597 |
2023.02.07 07:00 |
| cisco |
89156,2567491945811 |
25663,2278224946932 |
35833,5802156501450 |
47312,4773544482887 |
55736,7702793022618 |
99549,9171326784418 |
2023.02.07 07:00 |
| coca-cola |
10988,9968487457373 |
82648,254434966483 |
47599,4343006550335 |
59486,5940662031062 |
33175,4723281874322 |
93191,2014288268984 |
2023.02.07 07:00 |
| dow |
62308,6076721358113 |
72121,8747966224328 |
79415,8704309696332 |
96110,6857060426847 |
12719,2177244373598 |
91353,4855076330714 |
2023.02.07 07:00 |
| goldman sachs |
79795,3866392518394 |
96287,3552946681157 |
15692,9583501839079 |
27243,2667887015269 |
95520,988996475935 |
29224,4311871062965 |
2023.02.07 07:00 |
| home depot |
53321,8870901684277 |
2526,8649453939871 |
35942,9571608277038 |
6638,9824961512350 |
56484,7875819741749 |
85730,3589826133103 |
2023.02.07 07:00 |
| honeywell |
65802,8183886199259 |
4469,7851931080223 |
3612,9582171938383 |
27071,8340531452559 |
34486,2335628229194 |
18935,5017749997788 |
2023.02.07 07:00 |
| ibm |
19192,4617751603947 |
76857,1471119369381 |
56068,607958999463 |
57830,938751106151 |
94789,6035523526371 |
95883,3073044246994 |
2023.02.07 07:00 |
| intel |
56072,251947254874 |
28981,1255461438559 |
81278,1470933500678 |
48453,4707896439359 |
96549,5292174136267 |
25599,15950277448 |
2023.02.07 07:00 |
| j&j |
48744,5266834935174 |
83565,8322910531424 |
76025,249959868379 |
33407,9521593232640 |
48678,1026297546924 |
9928,474459552207 |
2023.02.07 07:00 |
| jpmorgan |
16343,6775703034364 |
14133,1113117239438 |
28113,1001415704377 |
41862,8418358364143 |
12534,7084167250433 |
96739,9381129960530 |
2023.02.07 07:00 |
| mcdonald’s |
85552,4519107379020 |
40891,8209920451046 |
98113,6648853919469 |
82259,4685627589934 |
19157,6582352467813 |
30086,9518152019009 |
2023.02.07 07:00 |
| merck&co |
68324,6349198655226 |
90398,1700023813174 |
73755,32457858325 |
21745,9009752753191 |
68082,3587694028393 |
1229,9619387458079 |
2023.02.07 07:00 |
| microsoft |
45892,4309031483718 |
80378,5842472696677 |
13932,7711565634236 |
52237,9948299485259 |
22307,9312629057095 |
81583,2041954533197 |
2023.02.07 07:00 |
| nike |
59615,6384090669454 |
67276,7877171835863 |
29665,9736120249145 |
73954,9798755478114 |
60854,6435069111176 |
14988,3460815106519 |
2023.02.07 07:00 |
| procter&gamble |
64676,3673262656667 |
24706,3275687871501 |
72610,2593437856995 |
28951,1850066422485 |
69025,932821156458 |
76926,8295668074862 |
2023.02.07 07:00 |
| salesforce.com |
86444,2916141776369 |
82440,875059808605 |
22288,6402187501081 |
29171,8190253810026 |
27863,9644596464932 |
60675,5752721312456 |
2023.02.07 07:00 |
| travelers |
93808,3462749505416 |
55515,5466035618447 |
98979,7050256081857 |
89269,6365345590748 |
7236,1397418593988 |
96411,7984475428239 |
2023.02.07 07:00 |
| unitedhealth |
39909,2536108796485 |
98346,893325796351 |
34690,7527080969885 |
91890,2113316748292 |
4433,7432961435989 |
29884,2671993579716 |
2023.02.07 07:00 |
| verizon |
38352,5905390898698 |
8623,6621427107603 |
55500,6929673040286 |
23742,4930704082363 |
3925,7925625210628 |
3968,290241162293 |
2023.02.07 07:00 |
| visa a |
49759,9323590430432 |
66556,5699400035665 |
7211,6296620219946 |
36839,4711865480058 |
88328,3518417314627 |
56052,2301658974030 |
2023.02.07 07:00 |
| walgreens boots |
10455,4794185147621 |
44150,1488721030765 |
22272,7403352279217 |
41608,6062295520679 |
33088,5022962000222 |
26838,8858730541543 |
2023.02.07 07:00 |
| walmart |
19527,5057871052996 |
37895,2345057586208 |
29835,4186174329371 |
26353,7959377560765 |
35098,9290885510855 |
36588,4230773788877 |
2023.02.07 07:00 |
| walt disney |
55876,7342653060332 |
89427,4420234751888 |
8611,4547830545344 |
67219,1906568659470 |
93421,1136869448238 |
33953,1569162281231 |
2023.02.07 07:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4183167690,841 |
79949345673,696 |
| 2 |
www.google.com |
7978738565,132 |
43896849780,581 |
| 3 |
youtube.com |
438475833,587 |
66864624015,988 |
| 4 |
linkedin.com |
8534849575,826 |
5189890927,148 |
| 5 |
apple.com |
8559901724,79 |
87270263769,472 |
| 6 |
play.google.com |
1480203360,150 |
61926326249,403 |
| 7 |
microsoft.com |
4973263904,400 |
69121753146,371 |
| 8 |
youtu.be |
845654021,889 |
44064015197,503 |
| 9 |
wordpress.org |
7284498886,241 |
19887216064,527 |
| 10 |
adobe.com |
3712969386,638 |
10645805439,416 |
77510429499670865,
7774764625355602,
45446405326947569,
45669354777783153,
9818233130499721,
68070873059332369,
54741760669276121,
74547027610242369,
77466038987040513,
3187909768894316,
55699480604380369,
39138280134648089,
73363342927768833,
16842535370960833,
2416460122913123,
59573677694424985,
98613501992076641,
39997227163985369,
89896411681547761,
97328746737912305,
78482016362249857,
24529033433645965,
73743905639275905,
27955146646127105,
10711526451632381,
17503235954791309,
84619183326140049,
46123848622664809,
48412170726805929,
95129935070872305,
21323371632024645,
30755520472303033,
22052055085077881,
63996780943125489,
56419329578056929,
11663111625239255,
26725147524848581,
68125123018398881,
35268206102773549,
51678997837007049,
27223326079547405,
12390739703550935,
25823749881237745,
69825035706162457,
21480972366407513,
25064551504328849,
19658583588898181,
62741217622533441,
26572819659486413,
53659105487167833,
88063526293262833,
17893495224416257,
1514362171292306,
15257726982235909,
82098887907341121,
82762300875037905,
36118958657607441,
21164723439142109,
53667628951370721,
36178629240021113,
55944729968905449,
17952945362776519,
17063252767547967,
17313952231779695,
7432161597535015,
26628221757709981,
36295274831354617,
10284361708909275,
30540335271507501,
74592205323278897,
92478813556954273,
21961437212303281,
52507546823471785,
90540480846539137,
34115919843316081,
81323777092620737,
87962290830910209,
65663963370025161,
79970885487273329,
48661616118624809,
53950973367318513,
82898734975606209,
19811554858461025,
28055885247886181