name last high low cgh. cgh.% vol. time
3m 232,9443065 802,8305542 175,8594281 667,6451410 476,4956852 616,4392326 2022.07.03 01:40
american express 550,9409952 292,5316610 442,4404010 708,9039747 642,502294 941,3889882 2022.07.03 01:40
amgen 411,2291433 755,2606618 4,4640890 700,2348023 408,5022481 66,5832312 2022.07.03 01:40
apple 362,7324047 229,8378344 228,8441874 277,7786284 785,5689622 310,2276096 2022.07.03 01:40
boeing 10,186875 132,6512979 69,730904 41,4799820 302,7958364 740,3053378 2022.07.03 01:40
caterpillar 260,4406183 540,6683207 942,6054965 252,3045424 338,4799239 143,5659910 2022.07.03 01:40
chevron 324,4194435 345,1092937 988,6549086 337,9977688 673,4684875 649,7425128 2022.07.03 01:40
cisco 542,6893526 223,8438115 485,9631385 150,7451142 404,6892893 414,3466230 2022.07.03 01:40
coca-cola 295,6649866 651,6326868 145,7935419 199,4690216 213,5432970 578,2013910 2022.07.03 01:40
dow 199,9152185 199,8718016 384,8482264 614,9252837 538,8368091 769,227679 2022.07.03 01:40
goldman sachs 800,9182444 768,2037042 607,1813168 550,9023193 846,2014924 535,9912137 2022.07.03 01:40
home depot 995,7336838 460,2080196 277,385504 410,4751863 953,6085702 347,3374747 2022.07.03 01:40
honeywell 457,9613022 263,9943754 798,318535 18,5980588 950,7850252 801,5576315 2022.07.03 01:40
ibm 966,3520901 460,8126453 554,9949568 804,5486166 728,2640941 756,56212 2022.07.03 01:40
intel 303,1660466 481,2564132 774,8277953 594,2314133 789,8566461 226,5872087 2022.07.03 01:40
j&j 888,2429319 186,8385974 28,9870303 396,9942989 339,8561795 807,8927027 2022.07.03 01:40
jpmorgan 851,6108030 441,5797767 875,1979552 585,1775414 364,662053 434,1386185 2022.07.03 01:40
mcdonald’s 894,278423 370,6830979 884,5958203 271,7729880 838,4555739 611,8667091 2022.07.03 01:40
merck&co 443,78142 861,7817245 864,6679521 674,7151299 279,1157463 295,1536520 2022.07.03 01:40
microsoft 314,8803044 331,6777032 946,7651478 816,8405101 793,1863533 524,6774784 2022.07.03 01:40
nike 782,7939144 451,6209257 250,620517 488,6920924 70,3486427 474,9338594 2022.07.03 01:40
procter&gamble 17,1482439 649,2953498 264,9438958 449,5776916 824,7801951 256,7707098 2022.07.03 01:40
salesforce.com 545,717162 611,3383330 258,1348278 16,402430 928,4662777 661,1782304 2022.07.03 01:40
travelers 528,1488033 870,5981950 497,3441395 532,5140407 492,1810435 809,7563735 2022.07.03 01:40
unitedhealth 125,2583923 334,9491393 39,5894596 720,5839303 661,3310688 922,9192453 2022.07.03 01:40
verizon 466,9380745 959,3946387 404,6206568 573,9326814 769,4431917 531,2669061 2022.07.03 01:40
visa a 787,629307 781,2797145 244,5903372 37,3689133 848,3701529 318,8873168 2022.07.03 01:40
walgreens boots 959,379016 471,6207882 369,3935101 540,8348669 332,4995216 230,7359367 2022.07.03 01:40
walmart 121,8023744 668,8896384 246,1994944 157,328971 263,9374911 313,5063991 2022.07.03 01:40
walt disney 528,3486994 875,3765577 719,1933649 264,6784645 232,7351213 299,6002368 2022.07.03 01:40
2022.07.03 01:40 2022.07.03 01:40 2022.07.03 01:40 2022-07-03 01:53:30 July 3, 2022, 1:53 am 07.03.22 3, 7, 2022 20220703 01-53-30, 3-07-22, 5331 5330 0 Sunam22 it is the 3rd day. Sun Jul 3 1:53:30 MSK 2022 01:07:30 m is month 01:53:30
839346036647459086487126505232675819705708512576110
1331103447471684281513113000891601758036921992228
354483011525311469641984721069772203847810290352947
5842947744281554267423585636364879692418937749227713
6933270561505023661586472178124671083857450116126770
15388842671559975652796577741252748774268388745604
251922928203980308028187113122491439657541815696396
8007910026438269078764607395819207358177111395768
3831971557427497133264605074118692525680614855278741
787256436311027833871369341873607518932858045603
160654578426227123697052813319827651886704386737791
1330300755448061495964633635184820445827134321321773
247337358445385719976064401654362084561351727141846
793472853152153211952493278400571345417251396
1705358581677529122652097567997591073466613660628018
66111702298421156958808657325166689617022506877659
3186913229946470654319497710268746894377447718246
5218273657536597712425448942999840716760707740065672
1552772274638728581761193259332311118264598035361
303784871469150219678076810540560376171859736406790
290356883471763074326718964231949838107229329712475
558382832398896494496809675318528222384894240197463
7120605280025708400774696190540539947238562773392074
2316292304161263005727411681877034796600552654635
1301890182529465682379551598707696727057536594967867
8949874240225556341620538352538718237266930963843426
112519088421212344397205906738023500999384595871714
266115448846900816611608459299286041241511319944802
19216176585097334924629330136055066984774744282866
607646455312154992013244792751091786576777764897516
77844396648355091349769423082955826787899401757594
859727128317805511453184566574737430252241128109412
7345926475389020397274449656485417766558657932919
191484928478912774560186987131159913294123905882
3372181398782019505242058237441347733411255290813170
3750767095361306733150749553984560888736192036115411
3384239847068342326947950591193733148922173009735
1464454895071365839433407001206314909718303528638308
5417394826849683774259755150908113765217851876541
593940414874508997130298706647011475617491083273904
17021614731276451107153665749479973509066184622472
5963793290939577875472979834651145010248992507439
31789013272358647308377018995442307582745541875428
947572602145481436559099289844693248835720872131944
# site
stats hit
1 www.blogger.com 4667,382 61303,315
2 www.google.com 9248,931 26193,473
3 youtube.com 6569,954 68690,415
4 linkedin.com 4346,792 45088,244
5 apple.com 3823,846 17189,447
6 play.google.com 6905,185 37844,237
7 microsoft.com 678,307 95741,375
8 youtu.be 274,437 56849,495
9 wordpress.org 8184,182 80856,744
10 adobe.com 1124,71 21554,770

9025, 4584, 6345, 762, 8733, 1708, 9007, 1254, 3649, 2342, 680, 6195, 5368, 3618, 5781, 6310, 3146, 1744, 7907, 4295, 7727, 7216, 77, 8800, 3463, 1737, 8423, 6637, 1556, 9863, 1565, 2142, 7066, 4201, 6389, 1612, 4497, 847, 7296, 8298, 787, 4901, 7965, 3001, 1792, 6857, 9036, 8066, 2883, 1074, 761, 3385, 1513, 9830, 3878, 9568, 8162, 3875, 6006, 5647, 9738, 1154, 1502, 4875, 1485, 3654, 8635