Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8642131942325 5740232239478 9251458854415
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71156,9667805214413 |
9358,7401449112222 |
35886,9032527534292 |
41192,4231396308169 |
90210,8484448553063 |
87591,2535410099663 |
2023.02.08 14:17 |
| american express |
24561,1302639776841 |
42813,9233628930524 |
64514,3799648946152 |
46897,9371143840254 |
44802,1720748026856 |
94292,177925545723 |
2023.02.08 14:17 |
| amgen |
12335,6571436426603 |
61250,9875551937148 |
23117,5376452268102 |
12923,9427222805098 |
50443,2227964974009 |
68287,8632839587518 |
2023.02.08 14:17 |
| apple |
12605,947789968923 |
28643,281433188357 |
94323,1623290576973 |
28169,1888243304566 |
29260,7098125838675 |
11219,9377235360444 |
2023.02.08 14:17 |
| boeing |
8978,5811534156092 |
87484,5377905978822 |
75323,8177573769354 |
55559,8765702177771 |
47491,1680824938231 |
86413,7060678862036 |
2023.02.08 14:17 |
| caterpillar |
70573,9933468671516 |
64880,2101534688846 |
21615,3316573589109 |
7344,3421926163137 |
42644,3598610172049 |
37034,3696602080018 |
2023.02.08 14:17 |
| chevron |
52220,6520202639513 |
55849,8147831107490 |
36184,6706717619673 |
75251,4516103267670 |
25183,6273445673287 |
98941,50533963368 |
2023.02.08 14:17 |
| cisco |
44511,5449840771035 |
88163,9200029643253 |
71307,7457490260713 |
62608,4187942920253 |
73910,2748610177078 |
62895,9552392587066 |
2023.02.08 14:17 |
| coca-cola |
60652,7023851890117 |
29744,329547324218 |
6225,6677678101697 |
40262,5844362820499 |
31979,9610994788819 |
39922,6816209224053 |
2023.02.08 14:17 |
| dow |
63178,1517260400579 |
13324,8835964184255 |
77908,1226321738214 |
88865,2241725516506 |
66762,7702734293417 |
14418,3806828223169 |
2023.02.08 14:17 |
| goldman sachs |
51603,7702463669703 |
79948,2551183491014 |
4511,4284248761833 |
21036,6516257612967 |
13082,5077894828283 |
68459,1930562718772 |
2023.02.08 14:17 |
| home depot |
17556,871954341420 |
77750,4953453675844 |
4830,1767119471916 |
17697,6800661538728 |
32844,3101975391619 |
56367,1075085946359 |
2023.02.08 14:17 |
| honeywell |
43283,4523123875261 |
33169,1004459639080 |
22259,4758566627279 |
48113,7386082722806 |
24611,2806059014984 |
99373,2912104143762 |
2023.02.08 14:17 |
| ibm |
70904,2040842296556 |
94284,8398408428766 |
71188,6274166693911 |
3290,8874310059473 |
71462,8103896691464 |
38278,7629070165568 |
2023.02.08 14:17 |
| intel |
98711,5597426635214 |
44298,3155396035873 |
86995,66357427277 |
42305,3027699156665 |
45895,7547293449753 |
40322,6815339471214 |
2023.02.08 14:17 |
| j&j |
23059,8843446667307 |
42015,4766890374013 |
16496,4138688417152 |
76790,8739813459106 |
61796,7107356274501 |
71383,3298267843202 |
2023.02.08 14:17 |
| jpmorgan |
33816,7467193040066 |
21726,527644003742 |
55711,6000341642648 |
81568,5442105899565 |
15978,2586445873604 |
85976,297170309350 |
2023.02.08 14:17 |
| mcdonald’s |
26529,2827983922326 |
33249,7242284608074 |
3753,7357028271072 |
40577,2681137449109 |
62005,8259046277963 |
74481,7849980620668 |
2023.02.08 14:17 |
| merck&co |
23978,5127022340894 |
65898,8577265413479 |
22344,3728015967645 |
18756,5615901583806 |
11953,4048111164012 |
61436,6766298748553 |
2023.02.08 14:17 |
| microsoft |
485,4300259756856 |
22085,1646221093834 |
68868,805906588212 |
19434,9539508935996 |
36339,5268260873855 |
67818,4009167887271 |
2023.02.08 14:17 |
| nike |
26253,839417623356 |
66904,8825764083304 |
90985,4138333164156 |
66758,1496198601090 |
92654,3265538783744 |
735,1499734125101 |
2023.02.08 14:17 |
| procter&gamble |
69936,1948997275904 |
71157,8188763768413 |
59972,3259181301110 |
49551,6045561251231 |
75595,7163467165083 |
76918,4446146693081 |
2023.02.08 14:17 |
| salesforce.com |
79694,9635173752904 |
39857,1603264273145 |
49035,767449173145 |
56125,7528723776341 |
16069,2302737501450 |
63545,705330707133 |
2023.02.08 14:17 |
| travelers |
64411,3030232568272 |
22016,5706426179968 |
62958,2274993327447 |
72062,3289326108061 |
42240,4321796018631 |
14781,221099043265 |
2023.02.08 14:17 |
| unitedhealth |
75810,6433152393438 |
62667,5140418387019 |
35967,3958442644217 |
95866,1565993321129 |
35937,3572220713832 |
31693,8497051028535 |
2023.02.08 14:17 |
| verizon |
43397,8781689754688 |
60258,5946536688135 |
10845,2380262664520 |
66519,7525497931056 |
54105,8853396708146 |
32320,1706266589463 |
2023.02.08 14:17 |
| visa a |
11284,438084416092 |
49956,5352380638943 |
47599,6473682578654 |
55735,2340857763775 |
29069,1840139981360 |
74813,6503454535269 |
2023.02.08 14:17 |
| walgreens boots |
57986,7067841230892 |
80695,9392199027353 |
6401,1238705450669 |
78893,4979731836357 |
204,3915024860763 |
9263,1104822470807 |
2023.02.08 14:17 |
| walmart |
62953,7578135924414 |
86304,1705782762729 |
64316,1862244512886 |
34121,7559922668152 |
23004,8407642054372 |
29124,7060209368356 |
2023.02.08 14:17 |
| walt disney |
48814,8485782989301 |
94011,7788159605116 |
3260,6882343282924 |
42917,6124505605549 |
39502,2361062001437 |
55168,4590246463195 |
2023.02.08 14:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5584766982,801 |
52562964755,620 |
| 2 |
www.google.com |
4029737209,136 |
75194729865,568 |
| 3 |
youtube.com |
990609611,395 |
4208831396,389 |
| 4 |
linkedin.com |
9886232252,582 |
52063700464,679 |
| 5 |
apple.com |
8979417217,209 |
37909893459,284 |
| 6 |
play.google.com |
1247846471,493 |
57775974786,823 |
| 7 |
microsoft.com |
1792116897,324 |
50936012948,78 |
| 8 |
youtu.be |
5437183409,74 |
73690577783,103 |
| 9 |
wordpress.org |
8740145155,263 |
72133192141,277 |
| 10 |
adobe.com |
3980306634,474 |
84430262680,498 |
88639094121754177,
85652211867272849,
40657523646950721,
36628496041521433,
91396214487031105,
73952514305710801,
22728246357291937,
58575926907360553,
7099900115281344,
9496582951396705,
40019216015934945,
1851227087900043,
91849278984591361,
6075824890285731,
13980313437059523,
25967090390622617,
44378810515627265,
49453731486573817,
65105623286217449,
46510383766144513,
51034499099478129,
97156595718115569,
76626785192638641,
28887494327500465,
22061160858720541,
98176460852846497,
58100164169445633,
28353135474026205,
29577738698571921,
89126644190400833,
90213947743177409,
46177459741011265,
26713036932051181,
19629092467948797,
81713418755680321,
48320498038083313,
86602374305948609,
6510663405060769,
1209616428241134,
46955844853073361,
73782235058024529,
85351154208183297,
45159993646666409,
81831842381507153,
48133250046521425,
18295784480869773,
86052221246063713,
72939956095069649,
60104435449466113,
4583918396383525,
58708524797111753,
74565772153437137,
98381510237231857,
8540058601647616,
16474593291059137,
22861903952434661,
628209160640836,
22139227576553821,
21917347842827441,
20525935152545573,
74929556623101233,
8397795725613833,
3294963901862503,
73747036047279841,
73906800383701921,
5217253649607302,
31235370924696329,
77926224283874033,
60859461361542345,
29208007827401161,
41962186386808753,
67590883048251273,
60282969987019897,
88378598401322961,
93701180629432209,
52250915765762329,
47726253280416129,
29612515121698381,
41986463358625769,
14420616580173375,
81690505659207697,
48508588969707489,
99420896032825121,
42542757745832209