Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5537244547159 6399669302628 7893834901043
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91232,6596494694241 |
61745,3668138780632 |
95145,9280290924944 |
66541,8960855742917 |
65946,7836026172154 |
20584,9795445194468 |
2023.02.05 03:26 |
| american express |
66648,4671572856606 |
44255,9264837820083 |
75161,5800086287782 |
87796,3570497641340 |
25481,1402276917361 |
14286,2980185076595 |
2023.02.05 03:26 |
| amgen |
92031,6436894694344 |
37655,4740262255073 |
28366,1659300504253 |
17056,1959676644765 |
82558,7879993836396 |
56279,7770282584243 |
2023.02.05 03:26 |
| apple |
71603,2281884266995 |
67312,3754806621001 |
1180,8789464998991 |
35503,6782643683255 |
34611,7975732013584 |
60475,977066131309 |
2023.02.05 03:26 |
| boeing |
37759,4827025504783 |
45476,6323909517378 |
62294,5976126426831 |
93041,5432320134715 |
24131,3069560197182 |
1726,5249585122802 |
2023.02.05 03:26 |
| caterpillar |
47289,1878171525896 |
72093,2984655909241 |
97582,2837077197619 |
7550,6918450123631 |
51190,7486076820642 |
6733,5236871908419 |
2023.02.05 03:26 |
| chevron |
62756,4223508564756 |
20196,9736579675228 |
21993,8066997095012 |
7137,5975058884360 |
28941,5261209579185 |
22990,9123325031251 |
2023.02.05 03:26 |
| cisco |
12374,1603063000367 |
45557,3650357131847 |
46727,4728227560409 |
89000,9401483903640 |
66064,6109204026871 |
23862,6364564453252 |
2023.02.05 03:26 |
| coca-cola |
89463,3141078306363 |
32831,4065242698417 |
6272,3956271326170 |
93022,6902696951293 |
81798,1321630203166 |
66393,379020473920 |
2023.02.05 03:26 |
| dow |
93887,7352922437713 |
63541,2282649902627 |
26142,8653047764674 |
14060,3851468027570 |
2562,5961620104500 |
75019,4928733962589 |
2023.02.05 03:26 |
| goldman sachs |
6899,6401767418720 |
43303,7296246755869 |
25110,6716357683763 |
36609,1457252674737 |
98575,6943825795316 |
55225,484591126442 |
2023.02.05 03:26 |
| home depot |
9001,4824609984644 |
73873,9079877017066 |
61463,4026564708911 |
94589,5534867485986 |
13795,5812976849266 |
78176,3993619172834 |
2023.02.05 03:26 |
| honeywell |
44661,9223492327147 |
78451,4722135378980 |
51852,5346912364476 |
96509,5874960101210 |
17487,3981087217108 |
31713,4259651228786 |
2023.02.05 03:26 |
| ibm |
6975,6832018070855 |
57170,554880895652 |
37759,1239399281331 |
10395,4675940992311 |
60641,8426760104485 |
37559,2210249453784 |
2023.02.05 03:26 |
| intel |
24534,3214715500363 |
77452,3832811964676 |
90277,5562634337694 |
78265,3493716968224 |
47862,5671518342570 |
82159,9971239101142 |
2023.02.05 03:26 |
| j&j |
10185,7866721693427 |
58462,2767110490241 |
18479,9017406059430 |
70268,2545253816061 |
58495,2743665627204 |
31002,9625268001110 |
2023.02.05 03:26 |
| jpmorgan |
39831,4139606738464 |
43013,47074179166 |
25664,8057027002797 |
22574,5019691656344 |
12718,2440582030 |
88526,299434857443 |
2023.02.05 03:26 |
| mcdonald’s |
55651,6678934763186 |
37932,351201584563 |
23505,2009004172870 |
3225,3368883812801 |
98758,6168639888056 |
61360,1723534781486 |
2023.02.05 03:26 |
| merck&co |
51861,3162756026723 |
42688,1035470087082 |
59065,7368923313916 |
6608,9889486567118 |
15086,4961947086268 |
99366,4074896895327 |
2023.02.05 03:26 |
| microsoft |
30190,2193884388544 |
90946,4290716596880 |
21964,7947092177347 |
45902,7761399890297 |
46261,8383303279989 |
81127,6976480050944 |
2023.02.05 03:26 |
| nike |
3924,8435042165220 |
3454,268033323810 |
46037,6481358171441 |
19916,9789728005417 |
96442,6260356707499 |
8252,5550535856747 |
2023.02.05 03:26 |
| procter&gamble |
36293,1485936185346 |
54401,5137810073793 |
64479,5376583174803 |
92128,9466857360676 |
75705,8307295525447 |
37576,9766792533920 |
2023.02.05 03:26 |
| salesforce.com |
62544,8347725411878 |
75282,880414647982 |
67311,5640793903731 |
78569,7123336149380 |
40759,8202258571983 |
73914,8679518122227 |
2023.02.05 03:26 |
| travelers |
46837,9382937583142 |
84693,4327730946243 |
56433,9294444224798 |
98783,9272574316711 |
7804,5318289226853 |
44104,7228263681755 |
2023.02.05 03:26 |
| unitedhealth |
6949,3623091364280 |
66952,8265339969658 |
19304,452695004643 |
80322,8184774597176 |
88005,5560324932449 |
90652,5531449113042 |
2023.02.05 03:26 |
| verizon |
12012,6922083948739 |
26548,5276954905130 |
51244,46154740267 |
39565,9807959268801 |
94291,2425719164312 |
41357,5072386618704 |
2023.02.05 03:26 |
| visa a |
17202,4013957018033 |
43450,2500543803908 |
93323,8755345335231 |
97289,27118651197 |
23785,6423928532750 |
82925,4308823593893 |
2023.02.05 03:26 |
| walgreens boots |
68767,6324591133744 |
24936,5677043963224 |
18850,1558787436225 |
12085,3086034907029 |
84809,3863278343343 |
83630,3605213910342 |
2023.02.05 03:26 |
| walmart |
39095,2319462844171 |
34132,3338525407017 |
47452,7548863394186 |
84110,6465345402249 |
15629,2755872970447 |
89659,895066661761 |
2023.02.05 03:26 |
| walt disney |
15113,8694696691819 |
9222,3889655005187 |
51187,9214643938467 |
81985,1995248771273 |
55393,692076790147 |
76723,7424151143060 |
2023.02.05 03:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7138199905,774 |
20930533950,811 |
| 2 |
www.google.com |
4197025910,252 |
30069871620,227 |
| 3 |
youtube.com |
6195319198,610 |
19164665649,996 |
| 4 |
linkedin.com |
5715276264,456 |
77197437035,506 |
| 5 |
apple.com |
5907743024,923 |
69730057195,658 |
| 6 |
play.google.com |
7616349422,42 |
9068095219,638 |
| 7 |
microsoft.com |
8134736857,204 |
77635626263,7 |
| 8 |
youtu.be |
2443831894,48 |
13288425468,959 |
| 9 |
wordpress.org |
8210180048,343 |
76858368982,241 |
| 10 |
adobe.com |
5932967705,70 |
46768991417,213 |
65933657065033913,
25079423887655141,
98057624045759441,
70538613712415097,
45383441960439089,
66485183592885737,
45383608946576713,
30888656713068485,
7852650620043279,
90132578834891313,
44778329506516457,
94717756519094113,
62811265839263801,
38326966064050793,
65558807551860809,
37666167691349985,
80470022140070801,
42953648138791321,
38398976344615225,
68849335564300417,
49807775579392913,
33323706453666093,
65551543515175585,
60885644424706697,
95702267205342657,
86020150175318129,
36971120117232201,
19477885728701949,
99527722876518961,
69521892396733169,
17414686921983959,
96578995091840625,
69933651713654401,
76412355247884993,
53024905128404497,
92115046409890049,
80596209969371553,
98024065233767041,
89651116030290721,
19551947619765997,
9927932918071747,
25833979947492481,
86310004582628609,
46681439038366081,
3116717468947173,
50924257887527345,
23391391569748521,
18416113452985885,
87035896256566049,
1657671388238669,
40090159513056281,
42893482092767953,
19211470661684873,
66834123013541105,
99827256985008721,
94215969927608961,
91958168521523473,
56654243031516673,
65361815597862009,
64105900563299657,
19539013551548125,
89009937504306433,
62533411476761105,
36255448451265697,
2254519704729319,
89630109164863825,
31685837637633085,
63031048746779561,
73441138630732897,
59759894991293553,
16251242486760021,
83023585611954337,
74025814840570097,
86477584112435585,
43013510713353753,
7866163505241276,
65613643126562241,
5482929479330779,
4302152013406158,
77716362429782753,
79651497816666961,
48901350935921073,
99870062898844481,
62234643800184129