Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3980228602887 6745888674632 5774064506405
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70081,2868469208479 |
42072,856047989801 |
7663,1967094265856 |
95151,1323242504150 |
32919,6336448793300 |
64901,3027801546269 |
2023.01.27 19:41 |
| american express |
64758,6250205743127 |
68328,9021859355271 |
48148,6295266095549 |
21759,9894661372528 |
87937,9373028795235 |
97699,7363695628010 |
2023.01.27 19:41 |
| amgen |
78371,8010171549395 |
92563,1817318527028 |
47561,5030330484733 |
30595,1764131370001 |
78988,7266603838653 |
26202,8664999697358 |
2023.01.27 19:41 |
| apple |
92337,2135192500428 |
99883,2525516850874 |
84717,6478339117021 |
55534,4947422398255 |
27286,2386033372023 |
39693,7543340860867 |
2023.01.27 19:41 |
| boeing |
86813,6145173218102 |
74381,7474948838354 |
55183,7207807353698 |
48387,3355291937478 |
52180,4094910444692 |
51727,9974039131776 |
2023.01.27 19:41 |
| caterpillar |
91253,8232031813823 |
17382,7024040627294 |
54987,4358349866234 |
56891,4732333756984 |
64936,5677282530815 |
72579,4965183665045 |
2023.01.27 19:41 |
| chevron |
21557,2811169009656 |
99127,4884166512639 |
51973,3881887821481 |
24276,3878501849250 |
271,9865509611555 |
13535,5545263052919 |
2023.01.27 19:41 |
| cisco |
70734,6192095153966 |
89006,2291295868345 |
2871,4073165464215 |
22654,9412246537395 |
23052,4003505506553 |
64363,7803832930513 |
2023.01.27 19:41 |
| coca-cola |
83619,2125327493996 |
25362,4855397744105 |
78027,9794017295354 |
98206,9958231677302 |
26052,9733187472448 |
48424,7802388686687 |
2023.01.27 19:41 |
| dow |
36151,7269905568101 |
16809,3642136333511 |
71355,3034341228195 |
91874,4208732144908 |
92265,8087954386138 |
65001,9513441990130 |
2023.01.27 19:41 |
| goldman sachs |
21612,8765363018029 |
89257,4466317128391 |
27689,5361975692213 |
22702,1130723897368 |
74874,4806316746399 |
59862,5289913220332 |
2023.01.27 19:41 |
| home depot |
46004,5806703050621 |
52482,7205520351418 |
55399,90543092229 |
50080,9154965821654 |
73605,6688799578697 |
27972,4495863839984 |
2023.01.27 19:41 |
| honeywell |
97232,1984501550906 |
87046,8949577198364 |
725,5204623998143 |
84631,2233575787396 |
39700,7388707716018 |
66999,6738855540753 |
2023.01.27 19:41 |
| ibm |
27507,8970042974689 |
78696,237986599096 |
37764,3855701084249 |
55279,8376693762839 |
96625,776044721716 |
55823,5202294667252 |
2023.01.27 19:41 |
| intel |
8666,590123157017 |
43573,8227036474273 |
72790,7154362648726 |
27230,7002063547262 |
91389,1427496299148 |
59517,9211320136674 |
2023.01.27 19:41 |
| j&j |
66322,4414659934119 |
14449,602107318119 |
18034,8144788839855 |
73410,4554051063024 |
71149,5210542301648 |
47921,891191535630 |
2023.01.27 19:41 |
| jpmorgan |
90663,319937486202 |
92679,8728647530079 |
10960,4850099417381 |
39310,1962570021861 |
54403,8288202686236 |
1897,2719145314768 |
2023.01.27 19:41 |
| mcdonald’s |
54426,2912506810390 |
97213,4581429539249 |
43401,5672849612311 |
37928,972123406828 |
876,5237645604648 |
15743,1890877201222 |
2023.01.27 19:41 |
| merck&co |
33825,8915193588473 |
64450,497266263702 |
41258,1236965926365 |
13885,3191979280673 |
15570,656343107112 |
19207,2652885620483 |
2023.01.27 19:41 |
| microsoft |
55065,5851569008083 |
46155,946665103548 |
41398,4805062138476 |
36659,9582337038592 |
77176,3387019280345 |
41638,2057572058403 |
2023.01.27 19:41 |
| nike |
90599,7956516258419 |
30297,9147378443741 |
31942,4603926194832 |
10383,6576596316882 |
35192,7483183909208 |
70739,7644855678082 |
2023.01.27 19:41 |
| procter&gamble |
87202,8462320384570 |
8369,277053252794 |
91187,2757461774163 |
29300,4625106020831 |
86091,7545394520276 |
55718,2748802481220 |
2023.01.27 19:41 |
| salesforce.com |
23505,9237581542694 |
23312,68025612273 |
26247,6494906102308 |
21256,1684469720349 |
44515,5155293140561 |
8319,7645584228449 |
2023.01.27 19:41 |
| travelers |
97593,1870103809052 |
42222,3278339123354 |
93533,1296043130570 |
9232,8073437553831 |
97584,1760029764846 |
83505,8877027011477 |
2023.01.27 19:41 |
| unitedhealth |
45175,1280429684558 |
35022,3126522321255 |
88259,9073904156685 |
58754,1176280863584 |
83115,8206464326941 |
12444,936086522416 |
2023.01.27 19:41 |
| verizon |
47014,3369904151187 |
26206,9152792794630 |
85252,3452404406854 |
67984,8284416631796 |
53226,1020557573066 |
15628,4675795934164 |
2023.01.27 19:41 |
| visa a |
23167,2485950561241 |
27493,2074964218773 |
42460,1099724299275 |
9520,8763471865096 |
23802,4454124262557 |
18900,1205978188664 |
2023.01.27 19:41 |
| walgreens boots |
35281,7765318998136 |
23823,1839514118620 |
59718,3626565532759 |
27757,673153758981 |
69965,5396156888456 |
98260,5521666980349 |
2023.01.27 19:41 |
| walmart |
88486,6624323576689 |
38061,4171069515870 |
76449,5368839371950 |
88469,9961481853389 |
78548,1596098947339 |
20365,2100770263933 |
2023.01.27 19:41 |
| walt disney |
26959,2988437307068 |
8643,5075977235102 |
74426,2754236324691 |
62820,970589993522 |
5196,8664214480669 |
28102,6491338647903 |
2023.01.27 19:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2320337468,689 |
34669370438,624 |
| 2 |
www.google.com |
4923142717,313 |
89536200651,413 |
| 3 |
youtube.com |
7622783981,47 |
41673343443,409 |
| 4 |
linkedin.com |
7212940301,744 |
80753836874,784 |
| 5 |
apple.com |
3749863203,776 |
58829333773,188 |
| 6 |
play.google.com |
5122214850,293 |
29882864841,273 |
| 7 |
microsoft.com |
5840547574,666 |
57176015061,466 |
| 8 |
youtu.be |
3713897942,579 |
97468789481,604 |
| 9 |
wordpress.org |
2664902993,322 |
22651022953,759 |
| 10 |
adobe.com |
6337993956,122 |
17124802992,397 |
58798146434128289,
88947378564625985,
61206059576943521,
70671943295747041,
26084776455536485,
89962002681568273,
19284178363159301,
13711244100704791,
74432184826582673,
23006621887907385,
57753159245476129,
58906855108216409,
5999998981133104,
53271258762106297,
51912115188315513,
35005198139697313,
73331260867416865,
43883572891354561,
91208019386976961,
73277174634858961,
3956829709932209,
72598564205691217,
80495347129181025,
9108650544658305,
46594178024679425,
87185357138514513,
15464248508214951,
94238656479865313,
80879524443298577,
39651470072567465,
40388953406363729,
43501901347190145,
98609244963154193,
48257534718140961,
1940990472212434,
7110060192644597,
84773886762559409,
29138828301802277,
66018432704731825,
20196765847504141,
70362751325592401,
16959948046132923,
53474335232749585,
7291247323155404,
58708519767969849,
67145499354228377,
21599385701119901,
12817687448114157,
98032874986529345,
10025895060971381,
82609931612387297,
5871685640886427,
96844579698517921,
32653052266687157,
73257992835715409,
75475623179227121,
60231941100209953,
29447744041681289,
3634175797924400,
48060136009007697,
83681708807125681,
61440168786793945,
25853036111220717,
25489725219085813,
35333078494295477,
23859776556491853,
52651575533673169,
85326828481629489,
64741976186633113,
12359167682006957,
70829698862507937,
81620713230222465,
80270362133160241,
44767916295677425,
47807448636740449,
46247233590111137,
8033687714487315,
36770251998677849,
81945258658379313,
57772634970024233,
97775597497820849,
35221347259357573,
11363873817026617,
99923328310251233