Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3307368876413 1339716287330 5944125177339
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94042,7370363636874 |
98744,432413574309 |
18044,4594315374271 |
54277,8550225351938 |
95151,9336277758703 |
8020,7347921859473 |
2023.02.08 13:45 |
| american express |
48885,9435832994059 |
56789,4642539941706 |
20156,4627805007622 |
82293,2305092010648 |
80065,4975473107771 |
18926,3100792220794 |
2023.02.08 13:45 |
| amgen |
68947,2013677451760 |
79842,202055275441 |
33534,3928316738457 |
91789,2757544992492 |
12987,9053223999218 |
31900,3103032559157 |
2023.02.08 13:45 |
| apple |
36476,8617634349503 |
16533,3162542572246 |
79540,2455232846551 |
5105,2842410798185 |
18911,6189290508628 |
74850,3906608675607 |
2023.02.08 13:45 |
| boeing |
8171,5714154108428 |
62118,8823528839276 |
6897,8104216298089 |
19244,7584313615226 |
1179,9908512621187 |
77864,3471287493594 |
2023.02.08 13:45 |
| caterpillar |
38369,6965205795132 |
62289,5135509739630 |
60185,9418791052886 |
82386,9665969172493 |
80365,9891800209880 |
28286,5990337519907 |
2023.02.08 13:45 |
| chevron |
23471,3338976181113 |
88328,4238098897040 |
95283,6317699062638 |
81448,345362215303 |
20319,4356408268214 |
91689,2721480391920 |
2023.02.08 13:45 |
| cisco |
24607,1093212119304 |
3058,2578518320807 |
10018,8092162902467 |
60499,4838554104791 |
50574,2278638305143 |
99741,1075798496604 |
2023.02.08 13:45 |
| coca-cola |
16975,8212606143207 |
7418,9733854769730 |
81045,3570279423148 |
57242,451439409517 |
69093,4556940607727 |
46896,6437522298657 |
2023.02.08 13:45 |
| dow |
8747,2834245888517 |
67829,2906492846087 |
71907,5951775573195 |
56280,9651278723032 |
70450,5933767245152 |
22298,8046712437645 |
2023.02.08 13:45 |
| goldman sachs |
40260,8279602867552 |
28853,9083298849874 |
5583,2859330391512 |
1591,2255670535379 |
10720,900865020231 |
19896,9176342892461 |
2023.02.08 13:45 |
| home depot |
44712,7713717594743 |
96278,1380400052295 |
22707,4317320617848 |
78180,3145297877491 |
71516,4600806869567 |
60518,4342220663094 |
2023.02.08 13:45 |
| honeywell |
5526,1679763961584 |
39935,7597570135259 |
76136,6223296434619 |
56443,1639461359010 |
45029,8529549124651 |
7228,5061140479520 |
2023.02.08 13:45 |
| ibm |
13889,881857560017 |
73169,2460816055537 |
17828,9306336324662 |
16372,6253867028282 |
70201,1264941259288 |
76343,9290712126531 |
2023.02.08 13:45 |
| intel |
55823,5452189431526 |
24361,2733828383498 |
530,8487800732255 |
70761,605578743853 |
1676,1069548432716 |
82032,7781095909887 |
2023.02.08 13:45 |
| j&j |
72929,3847431461327 |
94206,1795744174161 |
23770,143317482435 |
68569,3765860102140 |
10252,4173695673235 |
62267,2807897622698 |
2023.02.08 13:45 |
| jpmorgan |
34801,7863835114986 |
90618,500085917302 |
91288,6696031731554 |
97908,4711038251408 |
21483,2226808057167 |
74449,2201217468828 |
2023.02.08 13:45 |
| mcdonald’s |
7147,4520915681497 |
28068,882173487917 |
55905,1009945101105 |
86633,2883308986202 |
48574,8083826671355 |
46791,7234357148409 |
2023.02.08 13:45 |
| merck&co |
82272,1535937818699 |
10003,9252319196240 |
57097,7226893412881 |
20603,9189665489831 |
50908,1121981474571 |
96898,4219504902140 |
2023.02.08 13:45 |
| microsoft |
78181,9480549460277 |
89306,9966234373861 |
17074,6375409788453 |
21675,2421966306866 |
8964,4974248064682 |
33042,6486789588817 |
2023.02.08 13:45 |
| nike |
59842,1967409197242 |
93701,841569728219 |
513,4049151740037 |
80760,8278380022385 |
55851,9076144127176 |
75307,1294723055326 |
2023.02.08 13:45 |
| procter&gamble |
63031,9590916042217 |
4844,1393766072579 |
7129,174139961601 |
56133,8530910722912 |
96547,4543814132922 |
84972,1362046939321 |
2023.02.08 13:45 |
| salesforce.com |
9193,664596948773 |
37841,1815549395979 |
56389,7088153045625 |
83024,1623038179242 |
90556,7672437564470 |
24647,9106798116118 |
2023.02.08 13:45 |
| travelers |
17216,540534784087 |
73852,7306678867899 |
96167,4915877361782 |
86015,5919716455974 |
45068,9085790477694 |
73135,5219690920786 |
2023.02.08 13:45 |
| unitedhealth |
92600,2926753512584 |
37507,8914619861171 |
74706,2247746749782 |
2767,8389791571536 |
29124,4060680046678 |
2054,8551188712009 |
2023.02.08 13:45 |
| verizon |
11489,8507679956966 |
1743,204395344481 |
61802,2638834798709 |
93112,7901706830599 |
31794,6696371603758 |
52084,2796048494056 |
2023.02.08 13:45 |
| visa a |
16123,3809787626379 |
87158,6119042374194 |
28956,6029247487896 |
13388,2155508543365 |
89561,5089334947989 |
10702,6426568645984 |
2023.02.08 13:45 |
| walgreens boots |
73371,1346795205027 |
48164,249425396324 |
54075,5021701194346 |
88007,6556308353320 |
35294,8974840999581 |
67608,9709498677403 |
2023.02.08 13:45 |
| walmart |
16137,6071897158400 |
76113,4793045381085 |
27683,2819591206499 |
75891,4380517737009 |
66294,6304858829827 |
4996,9524956941605 |
2023.02.08 13:45 |
| walt disney |
23342,1838293410838 |
16805,1290107318201 |
69277,2750593894162 |
77167,4264710056596 |
40974,2533036191017 |
45142,9504864360206 |
2023.02.08 13:45 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9982961910,183 |
79889717280,735 |
| 2 |
www.google.com |
2238387829,208 |
42986342311,26 |
| 3 |
youtube.com |
2439841950,578 |
48679677072,976 |
| 4 |
linkedin.com |
1795788012,212 |
70188608300,797 |
| 5 |
apple.com |
8129279926,885 |
79383899831,906 |
| 6 |
play.google.com |
9890996842,725 |
74651638698,174 |
| 7 |
microsoft.com |
6184402225,975 |
10836743843,784 |
| 8 |
youtu.be |
3042599909,222 |
27710258309,303 |
| 9 |
wordpress.org |
4034401412,76 |
3749288852,628 |
| 10 |
adobe.com |
2831361616,468 |
65321234707,528 |
14000911824405195,
22487814631313085,
20433290582150221,
16488054813817145,
81501611089333889,
7791029289364816,
81699354387819761,
15775722498074175,
36027721641585233,
9533668868243695,
21799525152891877,
98484599869698289,
43538575898855929,
57713116938248281,
26533727021887901,
94804141577333217,
60669834865257145,
75729894405230881,
19409667514264585,
89984186319634321,
99265664909034961,
54842978902161121,
22966193407773973,
60072689130902289,
64707968290895225,
17134500807151199,
9395645093172789,
15906994231045247,
76831592991948129,
43208428099751473,
84045263798907393,
43899958906695249,
55304525932297113,
25818224158138037,
11847802530974151,
75625472096726305,
13577626133337617,
92078486783429985,
1087152399122716,
95537734590470785,
21757533913478257,
52302614180371169,
28291336074471473,
84087400045245889,
41829719627276065,
8488249173387886,
65308397822082041,
70590082090348009,
72018061438575385,
95327117247506977,
12210716772824527,
94979331456124785,
1421040343120695,
62332162447273729,
39208994153887033,
68303313478827481,
70542132435366513,
92119707120582465,
88815536117181185,
3956397622823716,
3502935310825706,
56520239170640705,
64832854922860865,
89424256933853025,
23518627556040885,
20716780330985785,
55703963572159409,
61517687235027553,
2753930026665331,
59633196750655769,
81719746720045809,
2929452294483782,
48542437935248017,
51095347665250305,
71256266580894593,
68003229796886449,
67496392130851745,
43570535024628041,
51633790228515865,
69180163415148857,
17746166232973339,
10881762113422157,
5593055579811336,
30575133766978981