Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2815502621234 9613548750058 7569250524976
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10884,6566605158151 |
71689,9383207405918 |
56050,8285371586681 |
37804,2834274601192 |
59656,3336180909537 |
88097,7292899787426 |
2023.01.28 15:28 |
| american express |
71451,4628551518545 |
77459,9799256101251 |
79919,2632830040530 |
15298,7541326098145 |
14797,89247063734 |
56093,5815741238185 |
2023.01.28 15:28 |
| amgen |
85924,1707664891147 |
82849,1407820954919 |
13213,5854055699893 |
65129,2409571637400 |
24207,3681703303010 |
17928,8025561738760 |
2023.01.28 15:28 |
| apple |
19671,5573118585162 |
8599,7932592784055 |
89093,9669467471540 |
52255,6054389770143 |
42981,2971302275546 |
58537,2289846530185 |
2023.01.28 15:28 |
| boeing |
56042,7383373477497 |
98312,7083767247387 |
74727,5440472536721 |
28996,6064938874916 |
71482,1184313665145 |
74728,8469351073728 |
2023.01.28 15:28 |
| caterpillar |
70384,3985564028845 |
8790,9459030227736 |
76673,2671701759100 |
74846,9634342221544 |
82449,8344428306446 |
75670,7154119838961 |
2023.01.28 15:28 |
| chevron |
80139,2792427581735 |
32086,2311914772727 |
57638,9062155480497 |
46018,1367862173357 |
64456,4432933931239 |
84517,3918149503880 |
2023.01.28 15:28 |
| cisco |
98735,1351137910970 |
99831,7021543905139 |
25355,7455848213286 |
54909,9573820941151 |
14415,6369817694650 |
90329,9108679578640 |
2023.01.28 15:28 |
| coca-cola |
90416,6517443135381 |
87431,7286339802668 |
48619,6309956810438 |
44405,2875767224469 |
91024,7648969255388 |
51877,4866114249453 |
2023.01.28 15:28 |
| dow |
67112,9789443300106 |
62340,3156653703191 |
42224,4685605848209 |
70749,4095783703961 |
60368,7057891590521 |
11174,8572195335292 |
2023.01.28 15:28 |
| goldman sachs |
45138,6608222592623 |
81461,5955152055249 |
29781,7178867449984 |
50639,2019559745677 |
36964,3806853438728 |
93059,8558182031848 |
2023.01.28 15:28 |
| home depot |
1169,3746359199286 |
14340,9219194645994 |
13954,6621631253511 |
40854,8106453195215 |
64111,319285322913 |
12632,633451784961 |
2023.01.28 15:28 |
| honeywell |
50049,8337910110131 |
47293,1041634930298 |
53959,5846563102678 |
96139,9909541509115 |
24548,7759846546688 |
58647,5432825987228 |
2023.01.28 15:28 |
| ibm |
49388,928525202908 |
74524,8635024582036 |
47354,6758285285906 |
71933,4852188895457 |
5047,8627155870200 |
40714,1899972944521 |
2023.01.28 15:28 |
| intel |
52488,8156692446210 |
65,1659861677327 |
84760,1269533042796 |
22934,3480868944899 |
96075,7022548960522 |
45226,5003244853579 |
2023.01.28 15:28 |
| j&j |
28692,4136334145442 |
49128,5323897763156 |
18962,777479931713 |
7568,6834894688800 |
17061,8209109483287 |
54700,6441383780912 |
2023.01.28 15:28 |
| jpmorgan |
49674,2663125889376 |
12936,5472039259039 |
12903,5364956222475 |
73721,6539068887942 |
35217,7378438347951 |
81990,1997626442463 |
2023.01.28 15:28 |
| mcdonald’s |
86480,492244032212 |
54785,8255414543674 |
75148,999262557 |
32587,383905060590 |
41374,8171445764602 |
57079,6033514100127 |
2023.01.28 15:28 |
| merck&co |
89490,6464526574128 |
28685,654930835590 |
46737,8338328064420 |
70964,9641030831263 |
10015,8389887297527 |
51131,2291735713371 |
2023.01.28 15:28 |
| microsoft |
37549,2485082298518 |
88309,7276492193342 |
98636,7029735171237 |
92742,8511492037215 |
75220,4752614023164 |
67670,5036772200838 |
2023.01.28 15:28 |
| nike |
47537,25565982797 |
54207,8890946698376 |
81971,1128480085172 |
49245,7145937448368 |
75931,7792869592086 |
78009,2266642716714 |
2023.01.28 15:28 |
| procter&gamble |
61312,4897182905116 |
19077,7132651610300 |
32871,7020743647591 |
94244,7041913727299 |
95059,8255191929639 |
43185,9369346597232 |
2023.01.28 15:28 |
| salesforce.com |
52850,3592524556444 |
78809,2806906304323 |
83452,4647745219991 |
78437,3098751865328 |
46734,3264355766587 |
19897,2870322950185 |
2023.01.28 15:28 |
| travelers |
43929,6914159366861 |
163,1985842511058 |
47071,7817128691823 |
42525,838226615452 |
27144,6160158785061 |
79709,6001381804236 |
2023.01.28 15:28 |
| unitedhealth |
31810,7395265549422 |
30433,2686728378758 |
56505,7361701452174 |
20561,935384579935 |
9543,9936913615093 |
37423,9299364588224 |
2023.01.28 15:28 |
| verizon |
45847,1585969394073 |
23982,9257970037871 |
48504,4387815021910 |
21283,9243161017076 |
13020,2144553391263 |
12291,6009003347718 |
2023.01.28 15:28 |
| visa a |
99617,5481488765218 |
68473,2675993684680 |
16417,4818108188920 |
86774,4822549982928 |
22134,1720671020449 |
75093,7863831222058 |
2023.01.28 15:28 |
| walgreens boots |
90824,9565353342332 |
87993,36598481238 |
95023,2541506690905 |
93360,4086925792508 |
41275,1734079523013 |
33449,8977801254951 |
2023.01.28 15:28 |
| walmart |
61219,5473188818433 |
82210,7423868933693 |
76178,9449965804816 |
34329,7579424297438 |
49315,280102244579 |
2555,6573102120311 |
2023.01.28 15:28 |
| walt disney |
50983,8932793471031 |
13957,7311584176496 |
6535,8904930469580 |
51755,9735836964101 |
84703,3974631200545 |
97725,7972550769337 |
2023.01.28 15:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4121207870,611 |
47016530484,24 |
| 2 |
www.google.com |
9522739887,736 |
85632346478,648 |
| 3 |
youtube.com |
721164505,675 |
72289969773,101 |
| 4 |
linkedin.com |
6491934709,25 |
87500401913,488 |
| 5 |
apple.com |
3097062805,530 |
43222116866,110 |
| 6 |
play.google.com |
8839506028,564 |
42891237420,181 |
| 7 |
microsoft.com |
6373105781,130 |
18182115257,113 |
| 8 |
youtu.be |
3436959279,713 |
68783191452,756 |
| 9 |
wordpress.org |
3234380219,158 |
77895426751,276 |
| 10 |
adobe.com |
8939130595,636 |
92355008144,967 |
64644977916032073,
95941783580929041,
94181535346433521,
98102729860693217,
87959213368594641,
35513509949669241,
51906618196517233,
8028700668364764,
71719640586525201,
99220265168696641,
88106003776192673,
75347935175523169,
52697363402694465,
93297031661495569,
95274144411087041,
47247573127970097,
96581116085872049,
27051224140450361,
87926453212276097,
37881101109087465,
34169334778562189,
20183309447020293,
26932136388495565,
50926625356078145,
47534822439774873,
41655910015106201,
24948827177286149,
39546551974490289,
19922981457784773,
93871327256783841,
22743566334247589,
75116248195990929,
84308257093653089,
10087333898991347,
27321426430717113,
48120376933366065,
21363046066835525,
47566714230924849,
96515696542337537,
46946959476917985,
48640230111777785,
79691345244646081,
5606714682653547,
51235247915610673,
52081480901688337,
40726822009310129,
86225475603714593,
94149729702621697,
18010542634874583,
42768443049862985,
52205498656257985,
6822730274870993,
59192506410181521,
21863727224990725,
52882784092798833,
99758721981197601,
57413556193932889,
75112071540206673,
98687964491546161,
88549967063590881,
71453894674777985,
25594492675736549,
45119859371334313,
28213103068992497,
23981286026537421,
8462371071800591,
61870366148650649,
49755329499021177,
69674545899033545,
76771075511351233,
40429743472486737,
24080344242975117,
55979864811524753,
60863570589572193,
25539735238999129,
5437274742871524,
78690326819196337,
54673000285401945,
50775989796966313,
86940588196739553,
53867649473249913,
50944060599431393,
10688060615211727,
36800888180732729