Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3874568855390 1507468079217 8618678823114
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86105,9859160962515 |
61830,3451957972721 |
35293,4373446037062 |
84641,3097431133502 |
24464,1801037467085 |
89613,9553746841848 |
2023.02.03 20:24 |
| american express |
79120,6651374339127 |
6749,4395050625317 |
50971,973438522779 |
37872,4473682353274 |
15349,3534012157470 |
66288,9710183027201 |
2023.02.03 20:24 |
| amgen |
83204,7865855479613 |
75308,2194873662666 |
93734,6149435797707 |
87884,7983821737581 |
60086,4971308917739 |
14358,9537803260610 |
2023.02.03 20:24 |
| apple |
93448,9899825188332 |
26353,1791154528037 |
17009,1596496324055 |
13450,9612831282430 |
82479,2019783854485 |
40079,3344915881753 |
2023.02.03 20:24 |
| boeing |
29933,7794983829372 |
78186,4528054990806 |
13290,4447317067534 |
42383,9649300794118 |
23132,1768994992599 |
18442,1686496110634 |
2023.02.03 20:24 |
| caterpillar |
79185,632501807996 |
96704,3927027555183 |
56039,1106097563170 |
34649,4948565680534 |
10060,6100065209903 |
67398,2706785406918 |
2023.02.03 20:24 |
| chevron |
76966,8084621587769 |
23197,5944432201796 |
1045,6327498597093 |
92894,3097627824173 |
41225,7107946323231 |
76257,5451478413307 |
2023.02.03 20:24 |
| cisco |
15553,1863920832985 |
51008,3868435947225 |
36330,6944953668863 |
55550,1551346620545 |
75775,5225249910728 |
54784,3181266202592 |
2023.02.03 20:24 |
| coca-cola |
63314,8943204996177 |
81299,7337270225399 |
50433,4869552101009 |
441,2739831749350 |
29542,2363672321663 |
86843,3058579131030 |
2023.02.03 20:24 |
| dow |
86912,7973612039350 |
61563,2813653345220 |
50816,3781889770180 |
82652,6636821762659 |
56459,3365910970606 |
5053,9278726433404 |
2023.02.03 20:24 |
| goldman sachs |
3109,6060189767741 |
8301,7888320120983 |
12855,6308447234333 |
10696,7616787152365 |
52517,9199418216013 |
49541,294922445901 |
2023.02.03 20:24 |
| home depot |
40690,4998113010079 |
30348,7023144005798 |
73618,1719018146396 |
818,6052956250497 |
96927,6237930096686 |
88667,4774188557640 |
2023.02.03 20:24 |
| honeywell |
199,7131741358899 |
14111,5665630474687 |
4977,1916268030182 |
49444,808516973630 |
79765,5774429962039 |
86969,9261897481047 |
2023.02.03 20:24 |
| ibm |
20829,9766423427500 |
68787,7334529436194 |
89659,1832742015832 |
76295,3034811960534 |
68309,664206077345 |
580,4192640362308 |
2023.02.03 20:24 |
| intel |
23833,139679103159 |
2456,2075854414143 |
63777,9112206213177 |
68501,6397429071367 |
62440,8261053292081 |
20631,6741599901580 |
2023.02.03 20:24 |
| j&j |
1774,7007416454144 |
75502,8153779124842 |
27819,6246953979135 |
74157,4864723617211 |
60134,4294361239300 |
21993,4979219050147 |
2023.02.03 20:24 |
| jpmorgan |
61272,9828704935499 |
80141,2957958285697 |
4930,8071986977011 |
71506,2876135241241 |
82117,7396195260808 |
49520,4589275284671 |
2023.02.03 20:24 |
| mcdonald’s |
65085,1802032631822 |
9868,2752349046059 |
631,3049763902091 |
94940,240407250822 |
572,7044065832161 |
83942,2839026772418 |
2023.02.03 20:24 |
| merck&co |
32911,5809862981551 |
77038,9304397217930 |
1043,9903003447690 |
42837,6231327480637 |
97318,2297647278756 |
91893,224619400688 |
2023.02.03 20:24 |
| microsoft |
3697,6339884414338 |
31008,8581300335937 |
37361,8052744301968 |
31706,244481153787 |
98548,4157279976644 |
29969,9917862857692 |
2023.02.03 20:24 |
| nike |
72071,2490779152141 |
1583,7264224234969 |
95349,8552456484177 |
1033,2825864795596 |
43624,7807001406327 |
21303,4466543691233 |
2023.02.03 20:24 |
| procter&gamble |
77101,6413878281601 |
6979,7441713241861 |
87116,9887156938203 |
76664,9081159816124 |
62271,767087289133 |
76625,9963121027686 |
2023.02.03 20:24 |
| salesforce.com |
88199,833035777323 |
2077,8674608524889 |
49904,3204432385974 |
85925,2197359637358 |
56953,8750741495751 |
94616,5230056527071 |
2023.02.03 20:24 |
| travelers |
73032,9564834889025 |
80560,1665517450311 |
73719,186183340848 |
61321,5081841149368 |
66001,6829932313413 |
25236,5311587187462 |
2023.02.03 20:24 |
| unitedhealth |
67171,189887043089 |
43928,2944130604156 |
9570,2055207160302 |
29073,9776805927977 |
28883,3114853817970 |
84515,7878558700905 |
2023.02.03 20:24 |
| verizon |
63193,7043885840104 |
760,2014497746714 |
57947,9537502215244 |
72446,3097825325095 |
91024,5300475596451 |
47634,6474173399620 |
2023.02.03 20:24 |
| visa a |
54867,895403921605 |
15561,2086720564403 |
77254,4079568949529 |
73984,4442425491289 |
42695,1791054755450 |
73866,5226430324838 |
2023.02.03 20:24 |
| walgreens boots |
38463,293807731942 |
50033,6734504862689 |
34087,3454650710337 |
46131,9727947758511 |
4986,4688981901855 |
17425,6293163890951 |
2023.02.03 20:24 |
| walmart |
42265,8986999779009 |
93910,3328821226024 |
42875,4154331996106 |
98030,9774134317413 |
50498,1359009183944 |
18609,2775072152727 |
2023.02.03 20:24 |
| walt disney |
54386,9259162633680 |
72175,9708034126089 |
10503,4604053744115 |
49345,4896479314194 |
48979,9937700708397 |
16310,8306523030624 |
2023.02.03 20:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1795662209,352 |
88533438789,774 |
| 2 |
www.google.com |
3033273174,477 |
4123961926,43 |
| 3 |
youtube.com |
2387122731,266 |
8702958376,604 |
| 4 |
linkedin.com |
6005866337,924 |
39152636612,808 |
| 5 |
apple.com |
2625502255,416 |
66311250488,630 |
| 6 |
play.google.com |
8390648435,175 |
83245857200,55 |
| 7 |
microsoft.com |
608450291,882 |
28475452634,731 |
| 8 |
youtu.be |
7699060701,317 |
20682812715,950 |
| 9 |
wordpress.org |
6682870272,93 |
72330315225,972 |
| 10 |
adobe.com |
5686306586,765 |
1427579811,808 |
10130538186058403,
63020078046247361,
80261336499825121,
28764330223202705,
10044814879074693,
5717151518911124,
74950077151879665,
33627067366614937,
39659034740179777,
40079685719683769,
27361482195556165,
38173082843422889,
7357230084016920,
93440799601376065,
36762097105383873,
86772921914234753,
15283792698755861,
49401943013072017,
93526564352214337,
17355796415358783,
69870493235066537,
31113943737000229,
34256530040875077,
7909649098291994,
71419680584222081,
45259944908320905,
83016249677166337,
35358896525576713,
18767545046284797,
74184987042099233,
2974788937717677,
2422277489677072,
10750908963382245,
13803710881620647,
29990493739023805,
7848852593451739,
54232455231249337,
44681557407602665,
3703807434067131,
62404550099745393,
580541370436550,
73904650844633585,
91097522806376225,
73970270808786161,
38063243497163057,
65394710050895809,
9113166807219387,
59296614117920401,
19641208043321969,
24141549132764341,
4259832343086601,
49492688803002241,
70953198056668041,
46981272893026473,
46765452716499569,
49780493555590513,
17050318000838161,
30942785134539009,
32948691817000509,
18012908706441523,
53068313794210553,
12049967795610429,
51224606297910217,
82045556418597697,
44446906959638001,
20497516123577953,
38177507277578113,
7199026877060534,
64164451137185097,
83787710871547457,
63566122762858865,
58275897987186913,
57253348873928193,
88764281617477537,
94131739111617201,
61213976098224521,
90184809081256385,
9381533600389959,
44610525853931905,
12275229720398785,
97614195616915825,
37764172116294505,
2762950817123056,
44922408275306225