Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1307791820728 6600888194517 4291863203981
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28615,7335892207921 |
3174,1610087887384 |
31205,4748081136495 |
49708,5004399404862 |
61904,7292842846364 |
34225,8967797467486 |
2023.02.03 15:56 |
| american express |
86011,7156239738688 |
20397,1390502182767 |
97409,1026647449472 |
62546,5665943152272 |
46188,3223983962089 |
84913,7096104728990 |
2023.02.03 15:56 |
| amgen |
58035,2940141158179 |
84903,7111205859110 |
95411,2782100881450 |
64588,2402454866097 |
1180,6776108425111 |
40126,3238474656828 |
2023.02.03 15:56 |
| apple |
15242,8983296966181 |
82429,7714581708424 |
62762,1665361626074 |
66824,4877144601197 |
88217,8722031670623 |
62677,8562439144590 |
2023.02.03 15:56 |
| boeing |
97487,2522234013305 |
42284,4367442121730 |
57463,2719651549124 |
14636,1549632013776 |
56598,9953784528189 |
86609,5200822069310 |
2023.02.03 15:56 |
| caterpillar |
27359,5119572705590 |
76033,2853878499009 |
18957,1615819693544 |
60924,3419870696962 |
5992,4335227217526 |
11345,6875256476924 |
2023.02.03 15:56 |
| chevron |
60006,7816831581295 |
17525,4822190213018 |
65389,8020047862083 |
33847,6287542376668 |
5423,7613011654467 |
6550,6288499855437 |
2023.02.03 15:56 |
| cisco |
3327,2118531349116 |
78382,5992455920205 |
20724,6498969742097 |
11933,4808201286942 |
16186,8796554924921 |
76621,3514223583043 |
2023.02.03 15:56 |
| coca-cola |
4124,3754432941787 |
69341,1011491282844 |
80897,8068546685391 |
78868,4090249007568 |
58854,9639148842544 |
89125,2424241518602 |
2023.02.03 15:56 |
| dow |
76592,2297068578192 |
87118,8201478584670 |
99101,9366768398323 |
44900,242743445561 |
14853,2328110309318 |
62352,3557615629398 |
2023.02.03 15:56 |
| goldman sachs |
88271,7428477355280 |
83659,445622499101 |
62251,6027896706947 |
39599,6637406903320 |
97824,893940362148 |
76489,7871989817359 |
2023.02.03 15:56 |
| home depot |
89625,5535645945929 |
19623,4847865314223 |
51748,874678050168 |
72722,2833991497756 |
31718,5983890737407 |
10355,3081826865674 |
2023.02.03 15:56 |
| honeywell |
53507,5525448522531 |
33246,6835958887823 |
78536,9559769676999 |
3936,6680638883263 |
69883,8759391442873 |
71263,3213279317134 |
2023.02.03 15:56 |
| ibm |
47873,1086107469164 |
98507,4569617803209 |
19801,7499584406615 |
24417,942534883507 |
30353,4403846450151 |
57905,8210025145673 |
2023.02.03 15:56 |
| intel |
52786,3062507035211 |
10441,8450271128677 |
90464,2079486725852 |
15321,4397056913004 |
76050,4856668310240 |
12331,5458494080231 |
2023.02.03 15:56 |
| j&j |
44165,1626590322704 |
21392,1404685024173 |
3860,9265394345858 |
46180,5173269920052 |
3516,4468650561758 |
97429,2331549650990 |
2023.02.03 15:56 |
| jpmorgan |
19683,2184495348484 |
32741,5003465325572 |
65884,9064484732226 |
32135,1866866298952 |
21270,4257507114672 |
3172,1173389544711 |
2023.02.03 15:56 |
| mcdonald’s |
63370,1849235426635 |
55705,3941929088906 |
67060,6803462263197 |
94005,1122341733426 |
84301,1539556132630 |
25271,8816034356133 |
2023.02.03 15:56 |
| merck&co |
8050,7144991103560 |
39894,1156452298165 |
16137,3732191999443 |
34881,3581876638346 |
59167,6762086483650 |
85854,2505029146560 |
2023.02.03 15:56 |
| microsoft |
58266,1798832435161 |
43719,7953562987969 |
60564,4689032877796 |
91270,2393333390356 |
65383,4697398995050 |
63353,3244172045962 |
2023.02.03 15:56 |
| nike |
15009,5735685648397 |
43666,9930913848803 |
72753,6893540541642 |
87470,8080192259513 |
40386,2736252481118 |
92367,5652173310519 |
2023.02.03 15:56 |
| procter&gamble |
64685,2724646506832 |
92341,2385131833144 |
94868,7819391912781 |
48902,5313304211014 |
96183,9262056429871 |
32669,5674563897774 |
2023.02.03 15:56 |
| salesforce.com |
39511,2393819736317 |
80679,489357612096 |
70913,4403159767390 |
37336,8592079994269 |
1389,8100043442101 |
85230,7414087196813 |
2023.02.03 15:56 |
| travelers |
49936,7269942048006 |
54943,9032115628943 |
62,4730924018659 |
46843,6474639014341 |
74556,3918338892982 |
88598,6942303520628 |
2023.02.03 15:56 |
| unitedhealth |
17378,3749931827188 |
22557,1355955158361 |
30120,5522474935279 |
70306,6963077564724 |
79163,5098416348920 |
74525,5007513407618 |
2023.02.03 15:56 |
| verizon |
95016,1185964844190 |
35996,9640421536752 |
92861,2122587249615 |
70546,4279592274689 |
93926,2548788199202 |
33118,9398723831401 |
2023.02.03 15:56 |
| visa a |
72798,7995996847749 |
58734,4735282748007 |
19144,4733133693226 |
16776,3652066555806 |
84831,3933194004931 |
50081,1495053782128 |
2023.02.03 15:56 |
| walgreens boots |
94557,2038540774957 |
84582,7371963616461 |
71370,5910566532985 |
23795,6638533249498 |
70966,5979070430622 |
62790,6382539663464 |
2023.02.03 15:56 |
| walmart |
81017,3333463524469 |
6622,7494186987170 |
58823,3973839846440 |
68930,3161963946187 |
19699,2766273668968 |
78973,3884172439576 |
2023.02.03 15:56 |
| walt disney |
74995,9574832967483 |
75363,5982472887263 |
35081,2544260714204 |
74776,2963695917279 |
45829,5935658025556 |
3357,1719758617692 |
2023.02.03 15:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3979553017,145 |
69523117366,612 |
| 2 |
www.google.com |
9189618179,281 |
89616274881,883 |
| 3 |
youtube.com |
7683245531,794 |
8274292667,284 |
| 4 |
linkedin.com |
4458178939,934 |
10471853242,727 |
| 5 |
apple.com |
6658972814,465 |
25387252495,386 |
| 6 |
play.google.com |
7272330947,351 |
90414337023,613 |
| 7 |
microsoft.com |
7417347008,309 |
53146467871,948 |
| 8 |
youtu.be |
1818005713,536 |
6823427696,580 |
| 9 |
wordpress.org |
6804444329,764 |
19168163976,600 |
| 10 |
adobe.com |
441247752,88 |
48188268068,813 |
56462560733780265,
32760683726519349,
20030676713213325,
16413485584780575,
30751389823853969,
39177575754001737,
45348627492785457,
39998277369886641,
53604502882808449,
94344480102881793,
41546599194407465,
75199778983369473,
71488231373950841,
22305621812120081,
83328672172501681,
68451564619317649,
13109378144145013,
89614990353584289,
6576385674998165,
99594321148470049,
60962766408920289,
3152582794427872,
39229931961745025,
82475816877558833,
77874031709507105,
99989770539104945,
29140364378690721,
37313775159418585,
10329953627660871,
80901266075670721,
63169951643794777,
33449858706444501,
50565079040825369,
9419384691864253,
29093324998393657,
94469240214675665,
47785602789372209,
96367485355585809,
40772683266550305,
79849969595670705,
55663599260151385,
38067345879971985,
55029289657250049,
85432559438049793,
35000518057495357,
59017869085073473,
15686656208708883,
74449799535796049,
15532576898112895,
23393199965357781,
92882890067994593,
34681993350386621,
15484263282269241,
27684027608484029,
9892780985683203,
74903661524876961,
87373737385496497,
50360343884676697,
88352128444239505,
7762270374223591,
2126728883013130,
21523116249591113,
59247867343947289,
84065120387822385,
79842100013047457,
19406346185132861,
25320760626345873,
13393482984974981,
85137818288058049,
97061970457434657,
48611507844179873,
60586979519575833,
84936639387160545,
78388272365555169,
46740226820111273,
96641414379701025,
52930682245641945,
66680340841412545,
14137446414679289,
86958993878215553,
58203781675547361,
66704536508768801,
60453679645434025,
24329566210508349