Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5631693718024 9856793140062 4989103055560
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36117,8101519849152 |
96868,6285659093410 |
37491,9536554077641 |
56226,2383564272896 |
51212,9339885851369 |
46519,2642424195074 |
2023.02.08 16:34 |
| american express |
75673,3542215339840 |
30021,9694197485224 |
16861,4009986114689 |
92022,634814803489 |
76053,1857295325026 |
58937,9465418038890 |
2023.02.08 16:34 |
| amgen |
73647,4480312238448 |
12563,2996372715571 |
43372,6245392961428 |
87154,7948715640232 |
43470,8402089904994 |
42344,8095982884989 |
2023.02.08 16:34 |
| apple |
79387,9856928610243 |
4796,3059758422897 |
91969,5131425764412 |
57022,6764045641758 |
86737,8704235963524 |
64583,359685108997 |
2023.02.08 16:34 |
| boeing |
27143,5660414556042 |
9945,319438269362 |
75178,6888191886247 |
97849,4882388883271 |
13686,1041146214121 |
78788,5705609503203 |
2023.02.08 16:34 |
| caterpillar |
72866,6594116548077 |
36544,1633451995440 |
49963,7888699881733 |
97295,2934850435704 |
77457,208982042969 |
59947,6942442958244 |
2023.02.08 16:34 |
| chevron |
53405,1696791481227 |
37065,4014048916288 |
4011,164731731639 |
43738,3115249527619 |
58252,5368233942427 |
34347,3342856173404 |
2023.02.08 16:34 |
| cisco |
22565,3219544105232 |
82253,3624929958024 |
42607,6104006655515 |
93306,1547229504213 |
26982,2984864609316 |
31807,7694329656661 |
2023.02.08 16:34 |
| coca-cola |
8736,2910116380081 |
6292,8619192992338 |
31191,6623788955622 |
55617,8459506239743 |
83206,9268124555238 |
24736,8721607886255 |
2023.02.08 16:34 |
| dow |
94329,6847289185972 |
18369,5258002579213 |
22156,5271545210854 |
86009,4471948957071 |
84911,6826103809290 |
80969,2751779640094 |
2023.02.08 16:34 |
| goldman sachs |
29302,7427418380976 |
42991,5628233673052 |
4123,7479690643959 |
33226,1285847485997 |
3899,3951743431390 |
99051,3508905456402 |
2023.02.08 16:34 |
| home depot |
5756,5466676433571 |
19685,8896112828516 |
47349,4441966852174 |
76178,4167657280341 |
12893,9454578128644 |
94257,3504779166542 |
2023.02.08 16:34 |
| honeywell |
47262,8026518616826 |
79768,3217212655582 |
48527,6073607043364 |
59690,7782732900233 |
35011,268001444638 |
34110,3913308419288 |
2023.02.08 16:34 |
| ibm |
77477,6733529907652 |
51992,8137499121950 |
6853,5104196388275 |
16465,1260805730708 |
5709,3614816274494 |
1570,5305673810654 |
2023.02.08 16:34 |
| intel |
80568,7774639273994 |
94734,9346039169468 |
72293,8898990959861 |
28509,1955340742134 |
69256,827546464280 |
51726,1778132007458 |
2023.02.08 16:34 |
| j&j |
69012,1141545698047 |
95609,402178936638 |
14096,2971831485630 |
43155,9157239240595 |
97054,9514643265866 |
72948,390634736978 |
2023.02.08 16:34 |
| jpmorgan |
46189,8941142940894 |
16515,5189712475986 |
25560,1808359026909 |
4954,612742342055 |
95830,9968717382290 |
99588,6812215703540 |
2023.02.08 16:34 |
| mcdonald’s |
88678,2809599852190 |
87676,5793217923493 |
36372,3940109843389 |
75714,538299828768 |
50817,7132214843296 |
9405,6491202693433 |
2023.02.08 16:34 |
| merck&co |
1041,5255966125988 |
56485,9809407722205 |
47707,2943180296571 |
2001,9389449045994 |
18844,1851482926868 |
45792,4440282452852 |
2023.02.08 16:34 |
| microsoft |
36599,5074547813274 |
50531,3242840254680 |
50433,5011806311086 |
551,3910973542370 |
78215,8822612403892 |
97042,1458552479744 |
2023.02.08 16:34 |
| nike |
27628,7275541396812 |
19969,7844377798029 |
44078,2937331083231 |
43356,4511802569032 |
81933,9984022425488 |
43213,2963906605728 |
2023.02.08 16:34 |
| procter&gamble |
29273,4521252755076 |
23534,4811525959522 |
63728,6932517178357 |
92519,32577640377 |
20071,4304833207280 |
32755,7050330187195 |
2023.02.08 16:34 |
| salesforce.com |
93167,3330473857932 |
9614,7138045681641 |
21531,665495195427 |
85966,4915808518418 |
79411,593450479210 |
27602,2348792837002 |
2023.02.08 16:34 |
| travelers |
35308,7095766807907 |
68606,1724078771659 |
70798,1181805706583 |
46880,6991955452 |
57031,7041341033765 |
48186,2075794148259 |
2023.02.08 16:34 |
| unitedhealth |
39739,4070326327347 |
21084,5980923203752 |
83752,5383789693006 |
30313,7691799057648 |
87143,3992557125167 |
48299,867349817418 |
2023.02.08 16:34 |
| verizon |
46581,3426442905330 |
57832,2599088917487 |
40199,8543344652281 |
49479,7550674946979 |
56392,1808477169835 |
92748,2718900693581 |
2023.02.08 16:34 |
| visa a |
29903,3962739100680 |
27259,8693341338076 |
10041,7544410564006 |
7692,4977938346565 |
16148,2877507284284 |
9589,9989896430634 |
2023.02.08 16:34 |
| walgreens boots |
82613,3990114945919 |
76817,6975560528227 |
79827,2511540227570 |
78430,2640724391677 |
59380,3626068686136 |
52399,9957876522095 |
2023.02.08 16:34 |
| walmart |
21695,187695072964 |
75086,7808524803259 |
19962,6783305197023 |
5275,4986455119215 |
7461,3253318150528 |
36798,1750124436804 |
2023.02.08 16:34 |
| walt disney |
7978,4448931948282 |
67281,2412465610542 |
73265,7686924338341 |
24024,5587736209855 |
16771,84057529457 |
25633,9659711355344 |
2023.02.08 16:34 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5034024562,212 |
6953422819,165 |
| 2 |
www.google.com |
6260256167,358 |
12815685757,392 |
| 3 |
youtube.com |
7613072792,132 |
31462629838,56 |
| 4 |
linkedin.com |
1151371841,912 |
18642969290,120 |
| 5 |
apple.com |
1358250250,525 |
76708549541,920 |
| 6 |
play.google.com |
8121612496,932 |
41338067456,945 |
| 7 |
microsoft.com |
3191292156,885 |
80170608173,794 |
| 8 |
youtu.be |
3651632839,90 |
41510534287,869 |
| 9 |
wordpress.org |
3003361943,485 |
3326609964,927 |
| 10 |
adobe.com |
8424065486,162 |
31801776728,604 |
63264406565576793,
40813167998567225,
84564705006778241,
68026714725419881,
29462521523237229,
18235527118667961,
1348001090809703,
54517496377229689,
92843537684530017,
26348083326593041,
75400625495240097,
31783934915438297,
16531267343088985,
8105237502604724,
56221892731264233,
61973012704402209,
34398356080055237,
73930511530488737,
55540152685716753,
55982463248074057,
1967159891501070,
7607249030843378,
86890919925644993,
93146915966644881,
96014836616814145,
81484773103147745,
32699656672775745,
95280044758692385,
37688824068754913,
81904487125575537,
71861902624368665,
13397016143426301,
46663680579513313,
25223319837823513,
29284753929823637,
87206507474184033,
55423773499205713,
34567074896767737,
56938501959666609,
22049151035025717,
47208990203216673,
24368800735101105,
16802632249891759,
29139570938423277,
23034127848222853,
48402173165231945,
54921557940542697,
1156289223581553,
49126717029139401,
3789071785286070,
7585392147302629,
9663384873420001,
85809335811063649,
5323859117925168,
71944450633600353,
95701176393777137,
30906934384256601,
99062087805941697,
39718822715803985,
2201022952795029,
39245716854929929,
57648981036618353,
12402385519817473,
95752513362094753,
85184879321604961,
39940573554486041,
90537164453417057,
55779437208548193,
93834418198093777,
19094338081777097,
88476306525990369,
84932309761643409,
34865491650998593,
67092807544395329,
12196056311950089,
37337264930829409,
19897026708349585,
45609048055484889,
53791516274213793,
93828514777123937,
40903146611526609,
31746667157858613,
83373046806082129,
7786811375990511