Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 516174840741 8910935074091 6919418266044
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70596,1852141357959 |
64693,5370887797326 |
97856,6966101750732 |
80199,8981682742015 |
57182,3787906975486 |
5662,5122949727811 |
2023.02.05 06:26 |
| american express |
8661,7067424068228 |
57576,8106548925862 |
376,4495656397194 |
69990,2122091809288 |
69797,2144299307839 |
64748,6444972599857 |
2023.02.05 06:26 |
| amgen |
54791,4071975862608 |
67744,5995253166184 |
29830,3693756447174 |
76348,42433026247 |
55459,4103989563883 |
54134,5331425578334 |
2023.02.05 06:26 |
| apple |
10701,3433146993630 |
43132,6788240005263 |
72211,4879261637107 |
19112,8087111492642 |
19467,7668752218597 |
61937,1984285297804 |
2023.02.05 06:26 |
| boeing |
21645,3192610191182 |
41064,9144098241814 |
53370,581104452722 |
55891,815987829119 |
46531,2363409027458 |
68113,7635991256685 |
2023.02.05 06:26 |
| caterpillar |
60572,4445991939866 |
76785,1603063284420 |
85500,3091745115817 |
69345,9620072818362 |
65249,1247597183101 |
64084,3745946083218 |
2023.02.05 06:26 |
| chevron |
61269,8319502561354 |
18331,8073544530198 |
59883,8026717994363 |
579,8152663400397 |
12194,4164206939750 |
72968,6556237693877 |
2023.02.05 06:26 |
| cisco |
47454,2885832488537 |
73723,9398391712457 |
52493,4183466522955 |
70344,1306406995282 |
86295,4712807261386 |
29095,7179439966567 |
2023.02.05 06:26 |
| coca-cola |
78046,9843959142454 |
67996,4329444486648 |
10916,3207825617865 |
80754,7218415145763 |
15274,9908448150382 |
52920,7515582963825 |
2023.02.05 06:26 |
| dow |
79352,5349789508619 |
56683,9154494339601 |
95140,2965008006432 |
57108,4259307845496 |
58509,3082957556472 |
36577,1100082015619 |
2023.02.05 06:26 |
| goldman sachs |
72665,692082531751 |
24065,5895882546902 |
54049,5315959290602 |
30754,3209442170337 |
51600,9874835307710 |
75389,6251474758611 |
2023.02.05 06:26 |
| home depot |
30827,5614277236164 |
34699,4609989104793 |
55228,8761849589646 |
21256,3457891535946 |
41117,7793818432838 |
26124,3625635551289 |
2023.02.05 06:26 |
| honeywell |
7589,8323117909022 |
78850,6609666943551 |
14061,1542642954737 |
77098,8672499554232 |
22348,116237974726 |
45684,7639615284279 |
2023.02.05 06:26 |
| ibm |
54322,7643704619259 |
8491,592115703039 |
75186,8387944120914 |
68436,601200852544 |
40023,313480370679 |
52112,9524946743623 |
2023.02.05 06:26 |
| intel |
90754,7336762030609 |
29829,3186969063245 |
51306,5595224159770 |
68127,5889406912029 |
39184,4697548011318 |
24991,5324417543598 |
2023.02.05 06:26 |
| j&j |
62402,208822814748 |
39970,8474916457199 |
3251,8565299198963 |
61146,5757258059457 |
62091,6963589205407 |
63494,3727543749847 |
2023.02.05 06:26 |
| jpmorgan |
53516,3192964224145 |
43288,9353754683398 |
35065,9539934569039 |
88788,2581774559804 |
68767,1861539711245 |
57688,2007277067751 |
2023.02.05 06:26 |
| mcdonald’s |
74568,2581348237582 |
78967,1375105949119 |
72789,395757835359 |
66996,3519087219611 |
6046,696440590546 |
19941,929641444237 |
2023.02.05 06:26 |
| merck&co |
92618,8108535422944 |
66869,5470743612387 |
50722,3036273266189 |
91983,423657954671 |
62293,3527031973936 |
97775,9735682094470 |
2023.02.05 06:26 |
| microsoft |
30670,8656114069745 |
23175,9943663142622 |
5177,8086200281978 |
19510,7974417656661 |
6676,9847624194809 |
93496,7946444773116 |
2023.02.05 06:26 |
| nike |
2434,6049047098496 |
14656,847962689586 |
67455,3459535669536 |
17777,6007227483206 |
15681,8464503642172 |
14780,6640195725486 |
2023.02.05 06:26 |
| procter&gamble |
15008,676258462482 |
70639,7730014403351 |
42033,6841266322881 |
74657,7270256979391 |
54974,9783153156750 |
72140,6015034178272 |
2023.02.05 06:26 |
| salesforce.com |
78694,9164860341698 |
39895,8536901958287 |
90125,3338975445368 |
64834,9255866571330 |
93881,7948878724129 |
1039,6133510237560 |
2023.02.05 06:26 |
| travelers |
14085,1881433399395 |
21408,2976485495456 |
3460,3618708816357 |
96167,1846713949927 |
42950,6680534905755 |
95768,8498257719912 |
2023.02.05 06:26 |
| unitedhealth |
35219,7042424855754 |
57686,9019181625918 |
68256,2982434830629 |
50343,4694931451232 |
21473,9023667643779 |
32319,1159779708833 |
2023.02.05 06:26 |
| verizon |
23627,9715180145577 |
4157,1750665633008 |
76641,519475545735 |
78842,9072473272682 |
24010,24913591333 |
20490,2746845986695 |
2023.02.05 06:26 |
| visa a |
36437,1665639989079 |
45936,7938589695842 |
83462,4170288299211 |
64369,1867976132781 |
12128,2205362119712 |
8872,8038291172125 |
2023.02.05 06:26 |
| walgreens boots |
51878,5921373567544 |
27333,7335092122667 |
49451,5965056037531 |
84949,7307684300468 |
56803,8910518120975 |
90584,3344295062125 |
2023.02.05 06:26 |
| walmart |
94300,6942525808700 |
24168,1830902616494 |
69675,4465727102943 |
45778,611061812379 |
61314,9171308544465 |
85497,4477541991510 |
2023.02.05 06:26 |
| walt disney |
33416,4986498928629 |
63456,4554310003296 |
71919,7232675887645 |
25927,2379658003338 |
31541,5325823798776 |
97148,8099090666511 |
2023.02.05 06:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2154078172,480 |
72905084957,230 |
| 2 |
www.google.com |
4384877389,6 |
78691976145,420 |
| 3 |
youtube.com |
5466121608,887 |
78117119940,679 |
| 4 |
linkedin.com |
5670443718,317 |
91171225952,226 |
| 5 |
apple.com |
590625122,729 |
55824599043,19 |
| 6 |
play.google.com |
5013439707,623 |
731919008,1 |
| 7 |
microsoft.com |
7345224713,980 |
6630651700,687 |
| 8 |
youtu.be |
95451018,386 |
23119742005,225 |
| 9 |
wordpress.org |
8650222789,961 |
45480393759,304 |
| 10 |
adobe.com |
9661369785,242 |
72340652207,513 |
50457772146910433,
69537348859012129,
10304950596764685,
88013661978766321,
47935484349727633,
33272583317011597,
90581613592803473,
83592036785557873,
39974205708131193,
89489239780232305,
75370618095621473,
64991388097405433,
57464925479143857,
68009142950177193,
67683042120188473,
94470207067206497,
38417781516909601,
248225079849363,
56118441233411433,
31860918365418913,
78111581690609457,
14193715248256923,
98477055737748737,
57227924931794409,
50036628171801569,
16940421657636763,
58701696433126929,
96802691370248801,
77274199668318033,
97803917340934273,
84095891285687681,
63098056102171545,
56281680380925537,
71236404962837697,
51608168240636585,
16454047244042159,
68230825057253241,
98412945261225105,
28433514619246125,
5159142334014178,
2358034905046225,
3877389058470727,
4031373793259264,
77226353297010065,
65491914842277769,
26262815296649933,
67304395092651249,
72101478930562737,
52707152580842377,
35986197134479881,
46435207268223169,
34035070799291133,
83088006963953377,
81373913167044529,
88088886253535745,
89991664374247201,
8632619539275766,
51506652543321249,
94549133908003569,
93969566794112321,
3763276524841786,
9628854878246785,
9593253489583731,
94653747137635953,
25068217748776081,
66615726938471201,
83080188697204001,
86169457389041777,
33098813798278573,
77689717244356865,
54076426103711129,
11634621210396291,
61550435097888113,
75373038975521921,
91874279687181121,
16140617802739145,
89574987906962641,
66705227876082065,
7499806536361576,
61468647513538601,
91998919285833841,
4071449348703028,
28735172189772129,
41247303690761329