Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8245902406052 6046362188645 1347803687677
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18661,9215586273931 |
26259,4036415484734 |
2781,7821548250504 |
20865,8707899423317 |
95211,8120765667409 |
45223,4560810341500 |
2023.02.06 06:49 |
| american express |
80154,2798992129975 |
96616,2636625468731 |
53971,7993058548309 |
59353,711514158175 |
79144,1829268787988 |
80216,8491704813205 |
2023.02.06 06:49 |
| amgen |
33973,4998518354260 |
17568,1643120869995 |
10449,3104572384619 |
48019,2910922383890 |
23202,7427686685697 |
69474,2598234387115 |
2023.02.06 06:49 |
| apple |
52493,9033822435886 |
13062,4770328244195 |
71546,5828419309110 |
93312,5169949359261 |
86275,8992701717653 |
78066,4024469288998 |
2023.02.06 06:49 |
| boeing |
69858,3741864869372 |
47360,4900123821572 |
55712,2757558673621 |
33919,8968352121301 |
77561,5148597331718 |
6115,8800957570784 |
2023.02.06 06:49 |
| caterpillar |
82532,5413306020201 |
17119,573328374886 |
28410,8659217823297 |
31716,8090227646754 |
76931,4477696577088 |
28606,4847628362477 |
2023.02.06 06:49 |
| chevron |
3062,2191694481299 |
176,8933527329937 |
11844,7824152549729 |
29580,8170156464912 |
15661,7693980075419 |
30703,7137151081116 |
2023.02.06 06:49 |
| cisco |
4516,6462108921260 |
61056,8207615776919 |
16108,6716976198368 |
70086,9863875969314 |
21303,8720453302376 |
4373,4971274929122 |
2023.02.06 06:49 |
| coca-cola |
73797,3608767110855 |
30616,5072711389512 |
80865,5922058471479 |
99204,8392579578795 |
81138,9937917478383 |
73262,9298149156385 |
2023.02.06 06:49 |
| dow |
77621,284103536979 |
74684,9328087451868 |
79781,538585912437 |
64653,8429622361437 |
70007,2570741744712 |
66373,8611401091330 |
2023.02.06 06:49 |
| goldman sachs |
92878,3645811486058 |
84753,1418000166305 |
23663,8912481409498 |
63893,9745935914107 |
25213,9450777675957 |
48187,607712208294 |
2023.02.06 06:49 |
| home depot |
53729,4738987060264 |
90003,3486589104869 |
46770,6326398705133 |
27848,2438974566758 |
66106,253043882549 |
17671,4588585854508 |
2023.02.06 06:49 |
| honeywell |
7917,8232300560922 |
30183,7792324633338 |
8031,9655446354300 |
64038,90760248714 |
33013,4879002785311 |
15088,5667522628792 |
2023.02.06 06:49 |
| ibm |
37915,7898035519757 |
54135,6312732715160 |
73489,232105851174 |
69205,2721649347805 |
49711,5920736719855 |
62083,9647997450084 |
2023.02.06 06:49 |
| intel |
22472,8992976713926 |
20870,8857637667098 |
92461,3854034040124 |
34463,37650396117 |
20864,6464431737550 |
78300,2889376906679 |
2023.02.06 06:49 |
| j&j |
61199,4233700754121 |
29802,9421135932208 |
91128,4488897579723 |
50887,2904187738896 |
23870,502117103898 |
92170,9735746295192 |
2023.02.06 06:49 |
| jpmorgan |
7343,6137365382165 |
24574,5705315866508 |
20582,8665634095669 |
53534,4305237527006 |
76587,7440285338089 |
31629,6904631410726 |
2023.02.06 06:49 |
| mcdonald’s |
12944,6609098715708 |
69423,3380653983914 |
30736,4772256836296 |
62701,9193408545107 |
90060,9250168050640 |
86146,8118661129848 |
2023.02.06 06:49 |
| merck&co |
37391,3703203038313 |
10229,6125998729840 |
42054,239769327455 |
58618,4939543101937 |
63772,8319140672684 |
6449,8435236816295 |
2023.02.06 06:49 |
| microsoft |
69848,5998172289692 |
27405,4643385582604 |
34385,5903349542060 |
15481,4732777010650 |
25125,8490298800171 |
81135,5585978715681 |
2023.02.06 06:49 |
| nike |
32626,4383461885155 |
47794,2268513226882 |
36337,3393931742758 |
3872,7372695570812 |
70972,1410023230128 |
34987,1302454927937 |
2023.02.06 06:49 |
| procter&gamble |
16498,9360439334997 |
62420,8026927271858 |
76796,6886857007631 |
64622,4664354780689 |
28851,9202638431453 |
93078,6323486929760 |
2023.02.06 06:49 |
| salesforce.com |
51060,855757361278 |
10563,7618436235935 |
93461,9169694934972 |
32045,2608611802571 |
35532,7983802212403 |
48772,7186786760577 |
2023.02.06 06:49 |
| travelers |
13778,5264299395495 |
45595,8474868740887 |
66744,8058176641353 |
97774,8324115187862 |
74187,6019321703353 |
63511,5098195984029 |
2023.02.06 06:49 |
| unitedhealth |
29062,2813206547872 |
97626,5791208012961 |
20159,9070291137323 |
21147,7121832957492 |
99261,3170958883130 |
47403,9272104664706 |
2023.02.06 06:49 |
| verizon |
23407,7944684145041 |
18808,5893810638227 |
59285,6757841506042 |
30806,7306220317260 |
20222,7640079739504 |
57811,8696463527158 |
2023.02.06 06:49 |
| visa a |
56983,5558412726969 |
70206,3116872357205 |
15778,3371621174738 |
82151,4483913145960 |
61849,7977619110607 |
2752,8200672706590 |
2023.02.06 06:49 |
| walgreens boots |
70480,2389816101641 |
53226,6973958751187 |
55608,62774857507 |
62461,7901428802871 |
80075,8126779887826 |
37953,3935945359991 |
2023.02.06 06:49 |
| walmart |
48847,6875836849213 |
12422,6906762295403 |
45160,7023254735396 |
56033,214172969573 |
25817,2623804542237 |
33311,4159401901998 |
2023.02.06 06:49 |
| walt disney |
59955,1546113668010 |
86434,2180253444240 |
95238,8918436211534 |
3810,6571643031203 |
13083,5703431814909 |
35457,6869027302601 |
2023.02.06 06:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2537234366,406 |
50006098021,745 |
| 2 |
www.google.com |
1312997123,142 |
70697456459,833 |
| 3 |
youtube.com |
4887444401,363 |
48513435945,440 |
| 4 |
linkedin.com |
8381734184,72 |
52773580933,168 |
| 5 |
apple.com |
9889664106,321 |
17517235317,559 |
| 6 |
play.google.com |
5582320658,125 |
15041715606,191 |
| 7 |
microsoft.com |
8274450684,801 |
81132791658,549 |
| 8 |
youtu.be |
7057546764,805 |
81752931839,960 |
| 9 |
wordpress.org |
2098286334,318 |
70376101789,342 |
| 10 |
adobe.com |
4590775623,411 |
17373157573,948 |
65886593516916041,
61190375359728937,
91460373159497985,
71956981020048265,
95503204502165313,
79351637372747057,
42894087545573713,
90671656979247921,
79553168872371313,
93488292535766961,
27237605722621085,
80978498375043281,
59812205610796809,
4904391802847386,
32464490551501513,
78258797386661169,
38373384298756721,
71411424037069081,
17435141932219267,
53362188301980497,
71220776997506617,
20865496620535853,
31134202890098097,
37027689488604665,
57021827483549713,
70683006849139929,
19952085893601181,
43256068835034969,
66752838250249625,
80650055408477777,
47847052710130809,
97568412916734817,
98358025588095185,
16054194513708355,
12348242057487369,
28731514001265169,
2130208490416408,
97683883644640449,
61134164221584801,
43951783236116169,
65227555157616737,
2415424957871438,
66296295309439305,
64943932602182033,
93831954477354881,
32266462408006193,
4502840805798770,
27899444242939353,
98814712278544897,
18654033960774541,
13370021572336555,
94731973437592385,
96982558583840721,
48764641489833593,
27127430215477945,
76272714557126161,
7351214811205865,
77534626470878721,
24359633354470133,
6696643726900221,
88072547083720561,
59870595065876841,
68797981459647417,
95436254329979425,
31723678065463901,
78775648120790721,
61475836252793673,
60593929700553417,
65923478640615945,
16575117642059923,
2074995962902904,
85405894275754689,
71535971807315945,
83073720987886193,
5419079819694162,
14087193040177227,
28733470896258953,
86067014792934065,
61727827414870265,
65144146140664817,
95593557413667441,
38545205118134617,
17427415866404773,
15527788503095509