Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8709635436535 1800847388804 1772499661893
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57941,6832649135031 |
72280,553432470188 |
78981,9113316126168 |
63986,6571017671377 |
81162,2014537011274 |
81458,1101240185090 |
2023.02.07 11:05 |
| american express |
42183,2901514889673 |
59590,3536478593015 |
67304,5017460840755 |
14966,8373823384755 |
88982,4520538765938 |
44730,5015155924485 |
2023.02.07 11:05 |
| amgen |
57212,8440339192749 |
47343,4430777803064 |
2412,6506750732661 |
4654,6035286425613 |
33394,7693250710145 |
65888,1237419839018 |
2023.02.07 11:05 |
| apple |
68066,2987263775431 |
78085,4922706638463 |
50019,5954232774675 |
60240,9220045036637 |
88558,1982875568793 |
27566,5586092416198 |
2023.02.07 11:05 |
| boeing |
70004,4253122718074 |
39600,5898452294060 |
87737,8432819317095 |
9137,4494803855196 |
68732,5647859289311 |
89256,7114345096052 |
2023.02.07 11:05 |
| caterpillar |
21547,9390904665925 |
31497,5494009894319 |
70842,9738350422122 |
67315,3890722212382 |
27257,4539867248387 |
88135,7727414988913 |
2023.02.07 11:05 |
| chevron |
4942,4837375679054 |
69475,9349847692065 |
68203,9703983664513 |
49360,3820587662049 |
39572,8895855909214 |
97191,2730767871254 |
2023.02.07 11:05 |
| cisco |
73287,632648179308 |
72256,4201833736152 |
62806,6151153394022 |
13162,8435117495247 |
55421,4465810358525 |
39292,2626213440672 |
2023.02.07 11:05 |
| coca-cola |
42042,660557127558 |
65170,6929774982855 |
52005,5330364508555 |
46572,5694524399005 |
1678,1604650006630 |
50444,6987991435454 |
2023.02.07 11:05 |
| dow |
13087,9980312199332 |
8086,5265740053729 |
88762,527619062923 |
79966,6204843334854 |
11603,5222079660744 |
4067,7440774715506 |
2023.02.07 11:05 |
| goldman sachs |
13733,1722855907865 |
58759,6915291114711 |
61887,9805019604974 |
95416,392827051692 |
4656,6058440213092 |
73227,5666001108476 |
2023.02.07 11:05 |
| home depot |
13889,1979792010971 |
13606,1556544909254 |
35845,6404897603207 |
85446,4893075688743 |
63853,9353115446866 |
1589,5261377915741 |
2023.02.07 11:05 |
| honeywell |
98808,8155323676765 |
14663,1041001756676 |
33775,1872898330912 |
84818,4750636392274 |
35958,4357668687590 |
16660,9784420509823 |
2023.02.07 11:05 |
| ibm |
41627,1207432067022 |
1773,4628265029751 |
72659,7499849596061 |
2943,8654677001760 |
94797,1654791655019 |
2113,3064083629288 |
2023.02.07 11:05 |
| intel |
80597,8755758255721 |
79572,4444899065421 |
81089,8115975069814 |
97063,7989608217031 |
62713,1172498241067 |
90307,9648702084087 |
2023.02.07 11:05 |
| j&j |
30454,7512386450545 |
43994,6641150810756 |
18701,6065265983344 |
64256,6032743435354 |
72727,6602818882093 |
6611,4538570330479 |
2023.02.07 11:05 |
| jpmorgan |
41027,955274612643 |
31933,3582310094499 |
26101,3404469243251 |
66464,669755525888 |
21603,4603553046473 |
51147,269101210870 |
2023.02.07 11:05 |
| mcdonald’s |
27196,4820931581781 |
82588,8990826862865 |
59935,7289319406264 |
86396,9038826394827 |
48018,3038867423311 |
56800,6671760994941 |
2023.02.07 11:05 |
| merck&co |
91042,2105548530818 |
27046,6376831461676 |
87084,3365512904712 |
9155,2811035895721 |
43208,4108649129048 |
63934,6930853785016 |
2023.02.07 11:05 |
| microsoft |
75132,3039739718661 |
76007,9673345880583 |
76433,2715263906867 |
99425,362820886076 |
75362,8201156519354 |
93537,3529625311494 |
2023.02.07 11:05 |
| nike |
54905,7993176700548 |
25685,292181782425 |
10321,8248428916559 |
69640,136177535169 |
3540,9668447216973 |
65131,9062344860286 |
2023.02.07 11:05 |
| procter&gamble |
30340,7428410798312 |
18734,7354747639038 |
15371,8266726750881 |
42857,9050178304315 |
13065,1886210734956 |
87236,8949759239331 |
2023.02.07 11:05 |
| salesforce.com |
46015,8665971276351 |
93126,2137670135126 |
68672,8666227874347 |
56673,2357603725978 |
66595,8235747157597 |
26498,7691448703409 |
2023.02.07 11:05 |
| travelers |
64842,9613728295081 |
78277,6838153521531 |
92822,4340635240078 |
59005,2316135633737 |
17691,7773879147135 |
96709,3306105970406 |
2023.02.07 11:05 |
| unitedhealth |
60407,3956484696828 |
23563,7347072372214 |
58427,1079808464274 |
62969,444170078263 |
97458,5609411736951 |
25819,6612907540985 |
2023.02.07 11:05 |
| verizon |
42757,8249135669321 |
89706,935044190847 |
64849,1620296784677 |
86265,2969058905729 |
12341,6454119132832 |
98073,516200591811 |
2023.02.07 11:05 |
| visa a |
7948,5707710813731 |
28324,2563800415956 |
34816,2503219498322 |
58700,9522195863538 |
64598,8226190665737 |
68693,2302399626934 |
2023.02.07 11:05 |
| walgreens boots |
93060,3166099847295 |
27466,9051778870635 |
87756,5328409927898 |
56647,3051151195542 |
35776,4635197687895 |
39862,62428424135 |
2023.02.07 11:05 |
| walmart |
62555,2612688280643 |
30315,7489519552328 |
90669,2838699761779 |
80058,9861561795697 |
85465,838056369685 |
24254,2028000541032 |
2023.02.07 11:05 |
| walt disney |
33413,8295268602670 |
15502,9800980063156 |
65215,8419464640320 |
21034,5827458398417 |
15856,4849949399941 |
48793,361076071859 |
2023.02.07 11:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2761142059,144 |
56298298110,946 |
| 2 |
www.google.com |
8836714020,315 |
62198807812,715 |
| 3 |
youtube.com |
8715493619,498 |
62591265701,182 |
| 4 |
linkedin.com |
3782607895,358 |
90084965015,639 |
| 5 |
apple.com |
425324943,370 |
27925366210,614 |
| 6 |
play.google.com |
1068807510,177 |
72648033128,793 |
| 7 |
microsoft.com |
6677624900,605 |
55501996587,865 |
| 8 |
youtu.be |
1334161312,466 |
47054028791,410 |
| 9 |
wordpress.org |
6088157027,34 |
35495891003,493 |
| 10 |
adobe.com |
3477626304,977 |
20659139380,220 |
83250405080616481,
85295406961813569,
30213449057191613,
23300686664879325,
77079771086573601,
77812770847231153,
57269495958462361,
61457905219867825,
12560857692733409,
31089282967150213,
94999579107388849,
19948933459818365,
7538207666948439,
33128169085830453,
89856783300638193,
52702234499156473,
95187852345407009,
92154625663533809,
87152046337723729,
92525997152552017,
76775159686804,
58913473645225169,
27397629152983429,
75093941017985345,
68316929182037713,
99025850044563409,
78225540649145841,
61668414389714601,
88172427425161009,
90996654797345393,
49855951825156809,
51136399200186137,
81696530757471921,
70445105619728569,
58746337192133073,
33080394519492985,
33309870818629861,
16169383516535163,
12365247029811145,
665986863896251,
97446548519656065,
43998684594407681,
18666620412841441,
61435837484896185,
463682459667326,
84868258610367777,
96131381625309585,
95363438548520209,
79295682674273857,
46676489524543289,
28779646987095477,
96865132264792913,
71750752255320553,
22797017823904753,
4297840362414718,
64798175590112809,
23154841596260669,
77416478097438817,
14463959168642761,
48660509893670681,
91284807911142705,
65247275959700345,
69533426361158489,
65244102012366057,
26419258723035457,
86871128948405393,
91677475627511745,
17288423562422395,
96770776994526385,
47544227261096241,
63548446120694281,
2813006285578013,
21139263035729529,
28524749772623181,
19081799965351821,
50530863832682369,
10714028216898443,
97782797506079073,
76388854347169393,
29076563613489273,
74947491055354481,
58007018826901913,
99683953775092961,
30053194658830761