Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4991147583351 8854715940543 7000244939700
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5173,2392989927903 |
80285,1422456987203 |
9212,4814661177807 |
15297,2690890068189 |
58595,7320890054107 |
12960,4068590272218 |
2023.02.03 19:00 |
| american express |
10347,8059168457985 |
43798,1499539976940 |
23426,2559906062671 |
10607,4467430096120 |
89899,2607928109356 |
87895,9791998290457 |
2023.02.03 19:00 |
| amgen |
12641,3049848442898 |
76624,6255157277920 |
19046,4662577230484 |
55034,2421838403680 |
70556,3531800550409 |
38443,7976747085341 |
2023.02.03 19:00 |
| apple |
83465,5373947112822 |
6677,4205889254809 |
26949,1963564478793 |
82745,3729445911013 |
228,2654209304601 |
52290,2365332040936 |
2023.02.03 19:00 |
| boeing |
52142,6289631179534 |
68328,4203973715194 |
88976,5622251317837 |
39960,161568983458 |
86721,1658304296434 |
64168,576664148830 |
2023.02.03 19:00 |
| caterpillar |
63209,1920028217137 |
29986,3376448685304 |
54519,6842797952705 |
13532,3798290500418 |
22168,2020832928829 |
80042,4911582232453 |
2023.02.03 19:00 |
| chevron |
39844,6278659282253 |
86411,4007130349055 |
89329,3870014040731 |
63725,4146983954125 |
1597,3205224531703 |
83510,9057204513811 |
2023.02.03 19:00 |
| cisco |
88275,2346929679625 |
92188,7499575610273 |
40053,5635499763303 |
80763,326115502976 |
75556,1074742320925 |
37026,3007356752642 |
2023.02.03 19:00 |
| coca-cola |
79176,5055759958923 |
68057,134285339155 |
70766,4809827008285 |
50459,1060990300030 |
10885,3686895719730 |
50682,21354877390 |
2023.02.03 19:00 |
| dow |
75570,1440583043732 |
41684,7716554985382 |
46459,2519296505489 |
67738,3473283424974 |
48663,5992532996461 |
9729,8871460161172 |
2023.02.03 19:00 |
| goldman sachs |
16281,9049098799006 |
91976,9183560749516 |
1239,2900139852427 |
21910,8041381393560 |
79559,8996564759873 |
81757,5032492703759 |
2023.02.03 19:00 |
| home depot |
38064,3221534308978 |
60935,4894878063351 |
69085,1161603657529 |
49163,4465339793824 |
26022,9084571776912 |
21819,7247994276695 |
2023.02.03 19:00 |
| honeywell |
16039,8955654278398 |
7213,6470094467514 |
49482,1694136741572 |
53416,6576220039279 |
7433,4539130292833 |
57598,867076665164 |
2023.02.03 19:00 |
| ibm |
74393,7950698295609 |
89085,5395169956610 |
69473,7084124796093 |
4277,753654823639 |
3057,6521145673469 |
56486,7214089133777 |
2023.02.03 19:00 |
| intel |
76828,564765832387 |
16795,284936036915 |
96494,3861323706806 |
75330,1253205891699 |
28170,8254208019935 |
77234,7765165264719 |
2023.02.03 19:00 |
| j&j |
99484,3064854987897 |
43414,691580302083 |
76040,101166097448 |
15587,5043255425990 |
80519,467115030624 |
4385,4999127448537 |
2023.02.03 19:00 |
| jpmorgan |
75513,866088047624 |
57528,7856898931787 |
73873,1401315163821 |
50710,5069983056747 |
19661,6750416997821 |
53550,1615418605507 |
2023.02.03 19:00 |
| mcdonald’s |
6118,2887849407271 |
28687,3428718694486 |
11421,591924856417 |
11939,1090402188711 |
36568,5535269263201 |
17820,1260765125044 |
2023.02.03 19:00 |
| merck&co |
56365,3340639462695 |
63041,3688299753704 |
38078,6742445933633 |
86875,1358994320035 |
76086,4440209479072 |
92159,4995767707006 |
2023.02.03 19:00 |
| microsoft |
58416,4286881322042 |
658,7807605639101 |
10373,5420669857413 |
94231,1649039024488 |
83086,2291648741812 |
50778,9450576696545 |
2023.02.03 19:00 |
| nike |
28836,6271641678177 |
5410,6540353442543 |
18070,2322961385362 |
78012,7443346306682 |
56637,4105139118620 |
11317,9471355346032 |
2023.02.03 19:00 |
| procter&gamble |
8476,9819073267282 |
8304,8456119038165 |
42593,46242922545 |
34519,100807389245 |
43332,3517637513578 |
79085,5370422564447 |
2023.02.03 19:00 |
| salesforce.com |
89384,7331437272952 |
70195,7246826644987 |
96231,2097219312564 |
66975,2506659612991 |
83689,7238382231445 |
90471,175771936775 |
2023.02.03 19:00 |
| travelers |
95614,6848131623120 |
76192,5224944469519 |
9533,8750764313154 |
46963,1800855798647 |
85699,5526649481617 |
2570,2829120331444 |
2023.02.03 19:00 |
| unitedhealth |
55729,3708861586638 |
29300,9906016648748 |
72265,838340753690 |
52765,6164806480520 |
81698,2295900806785 |
34117,7792864046060 |
2023.02.03 19:00 |
| verizon |
43932,109036467039 |
2996,2761981110089 |
73475,9346536719241 |
29378,6908762319945 |
61947,556871299632 |
21338,7147939088755 |
2023.02.03 19:00 |
| visa a |
93077,6830006605015 |
89488,7877473193221 |
23567,9205769724213 |
7066,7929548495450 |
29147,3636521250010 |
78356,141130420380 |
2023.02.03 19:00 |
| walgreens boots |
44749,3112004362047 |
63060,2644640030340 |
54080,9717570026406 |
4376,9801025288180 |
98267,737027740106 |
25631,7174025196583 |
2023.02.03 19:00 |
| walmart |
836,5500759454445 |
40828,6278232801706 |
60577,6216494310648 |
34262,5365266366862 |
30466,2374966777862 |
32428,5403157011606 |
2023.02.03 19:00 |
| walt disney |
15808,3949333089404 |
33328,4495367822238 |
75859,1168270655908 |
46365,2060716343113 |
42803,942435143516 |
47054,9688180191443 |
2023.02.03 19:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1267168019,603 |
75699191681,52 |
| 2 |
www.google.com |
9866164965,10 |
23456671695,255 |
| 3 |
youtube.com |
2760419250,715 |
19248706010,130 |
| 4 |
linkedin.com |
3878306058,599 |
44892889867,846 |
| 5 |
apple.com |
5554824649,737 |
19696877664,443 |
| 6 |
play.google.com |
274345805,175 |
8067618637,295 |
| 7 |
microsoft.com |
8825268113,163 |
10746790842,656 |
| 8 |
youtu.be |
7281825613,60 |
37577656,855 |
| 9 |
wordpress.org |
6623582743,758 |
90669320664,649 |
| 10 |
adobe.com |
7672582297,142 |
90366892517,44 |
9615598525851965,
24346960615366697,
62171184737235305,
24995873961597681,
28627775702625513,
38566949963569641,
77286219410598273,
34309263434261085,
78764030849561089,
66318856226280329,
99886990757659073,
50982906110584737,
42478113248944281,
52349583106115465,
6247275741770865,
42168005649000409,
73957893485203393,
85310501744970673,
75445864303037521,
71952570183202625,
79524976480752225,
50130222365260129,
78536760155111553,
50311795994639401,
84288898902013905,
42047869740054009,
68439444806426761,
59799649752676489,
8911159122362734,
67521663662046193,
68828831473365425,
31021309131756425,
76204635575413697,
78915803181007505,
26638186583295465,
55724139977246521,
61387893557548521,
62974359001964329,
90293848142027857,
97225444763898849,
29916807264089585,
58758636703714729,
32304090447723865,
9273810125887395,
30707519361749293,
56373684434220193,
86485143145546321,
42323075793683529,
3726804489269853,
14340278645977379,
72107252385467297,
36528154183179145,
75918780965730545,
73419799655675889,
12788668181747199,
40795376151800153,
9918559016659857,
41061727516353129,
18112299358472229,
83437899034470321,
27131011476740241,
48356169555336241,
27206577034667137,
76305933343246577,
11918124323710801,
61298372643068433,
60710630659013985,
17520522652193905,
97329040011391041,
2842040779069067,
61585566820576785,
52823183685541153,
43191429832950233,
13726775301620365,
44220448890700937,
10123547911643983,
36976257804781201,
84967614989727729,
49158962815999985,
95116216409951457,
51919760368764401,
45102463895455001,
54241115879267457,
49259802745655177