Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5397921800614 741940531880 5788653390483
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4289,4213725575246 |
99743,3874349230901 |
94045,6370005211793 |
8653,7469956786372 |
23059,6701707192697 |
83079,8317062440329 |
2023.02.08 14:11 |
| american express |
20836,8672448997386 |
78261,4991753664800 |
39957,3298355094158 |
47250,7145051225089 |
17868,9586167400703 |
64349,6129007358104 |
2023.02.08 14:11 |
| amgen |
87512,6245551751927 |
33221,4149025916122 |
69875,9110739096068 |
35957,7416299139150 |
33245,3569842064754 |
12907,2728899857030 |
2023.02.08 14:11 |
| apple |
99399,2155871875585 |
1989,2245732289739 |
88576,8506682929583 |
5628,941115315073 |
71792,8388810218312 |
59329,1174767548219 |
2023.02.08 14:11 |
| boeing |
16872,657786512748 |
83199,3473915089854 |
2440,4754691957497 |
96030,8995058033616 |
10003,2925008153543 |
31441,7987735993229 |
2023.02.08 14:11 |
| caterpillar |
20358,6739712487907 |
54041,5360211920925 |
3096,6694683511742 |
80892,249401833863 |
88506,8287968421355 |
24952,7708134455607 |
2023.02.08 14:11 |
| chevron |
67947,3057928853669 |
86493,3973783287220 |
14468,4582118750550 |
51486,3133904389106 |
52400,3468369613402 |
66079,5483859181405 |
2023.02.08 14:11 |
| cisco |
82231,6210741926916 |
44790,9223305284977 |
91358,7623001164757 |
72111,1171497330070 |
43628,2615076419898 |
65318,4672268214636 |
2023.02.08 14:11 |
| coca-cola |
93098,4620821033605 |
49217,8160315318965 |
29088,7416804176756 |
58685,9703440815211 |
4748,4517699545250 |
36773,1921472107061 |
2023.02.08 14:11 |
| dow |
90999,8825774937869 |
50554,4339723559097 |
22942,1663195979782 |
98236,517206131481 |
78740,4302499960177 |
97406,7009687991813 |
2023.02.08 14:11 |
| goldman sachs |
19256,6951552699321 |
81812,6288214786910 |
95667,4712894582190 |
9605,8876389050857 |
93338,5882153050043 |
70368,2242505075411 |
2023.02.08 14:11 |
| home depot |
32990,2905154144392 |
19460,3773690261879 |
74229,5623169993051 |
56952,6522671985440 |
44490,750538869761 |
8624,6743089491502 |
2023.02.08 14:11 |
| honeywell |
24138,685978294351 |
72603,287672765553 |
49885,7000807039440 |
72974,6913979384117 |
39524,5478546083905 |
32022,3518988862634 |
2023.02.08 14:11 |
| ibm |
1915,4162677172572 |
23954,9525156286546 |
449,9432082287968 |
17677,3343787454069 |
23373,3713607257233 |
71175,9760090126656 |
2023.02.08 14:11 |
| intel |
93368,2812640089542 |
62828,3785722185858 |
35632,7145157665946 |
5289,5976913813502 |
78312,7789107300342 |
62646,2819614214823 |
2023.02.08 14:11 |
| j&j |
47900,3561947341078 |
97336,8742274087854 |
90405,2935787774623 |
22613,9231934095733 |
70985,4656640868634 |
87571,7143295179122 |
2023.02.08 14:11 |
| jpmorgan |
40888,524751744234 |
4871,6425959598274 |
42384,7604560353794 |
61861,3575136256405 |
4173,2468811841682 |
73609,3980379402638 |
2023.02.08 14:11 |
| mcdonald’s |
96140,7889670124278 |
99573,7445105467923 |
56788,6221879799851 |
2648,468691769057 |
97839,9998313290999 |
92110,8824320570566 |
2023.02.08 14:11 |
| merck&co |
29342,1472228812054 |
80563,32566017472 |
61289,6813345048577 |
71759,217592841946 |
73381,7662943834439 |
66436,1576455798932 |
2023.02.08 14:11 |
| microsoft |
52676,2829602169805 |
51516,5684704631568 |
52985,2512450497598 |
96651,4912383523770 |
4022,9622377255001 |
23575,6080898051151 |
2023.02.08 14:11 |
| nike |
58443,2622208679095 |
65496,5628084200435 |
26206,5760555681773 |
44525,5554623040371 |
72328,2508659437299 |
55872,3361654174515 |
2023.02.08 14:11 |
| procter&gamble |
93221,2763050259091 |
35793,6660101283342 |
4260,222799461335 |
82366,5693498281763 |
30525,3388149137609 |
13783,8350815647282 |
2023.02.08 14:11 |
| salesforce.com |
59006,1043286947534 |
32632,6302720261738 |
6657,5620688162745 |
23837,6509921266698 |
82429,8933208133095 |
21381,863418816589 |
2023.02.08 14:11 |
| travelers |
46938,6590410242789 |
64181,1926548308693 |
90991,2005230919458 |
52883,8421074170620 |
47683,8867449508980 |
50812,5194275272079 |
2023.02.08 14:11 |
| unitedhealth |
90903,3317732536234 |
8878,2142650606111 |
67059,2265976467170 |
4935,2606481309049 |
33093,3756665424444 |
89093,3974927621894 |
2023.02.08 14:11 |
| verizon |
93774,1292819883675 |
4849,7620250433684 |
2261,2622854360380 |
84837,4919791836292 |
92133,4901711111889 |
68464,8312334283256 |
2023.02.08 14:11 |
| visa a |
69070,2134542637505 |
67335,1675223209896 |
10020,1814583907836 |
68695,92241116800 |
51324,7757272035815 |
22349,1838198117912 |
2023.02.08 14:11 |
| walgreens boots |
233,2728357976303 |
44447,3332511922345 |
64851,3353881002404 |
73075,5862376992591 |
46468,7792288437486 |
34827,4872728912160 |
2023.02.08 14:11 |
| walmart |
4152,1966296681203 |
97926,9628407401033 |
68681,6638860898093 |
79408,3774949829095 |
87735,4674150142819 |
54502,9775395682082 |
2023.02.08 14:11 |
| walt disney |
64888,2319671525620 |
98677,1621050499380 |
770,2102528526448 |
34593,100192069077 |
48309,7903928048909 |
34328,1315909908154 |
2023.02.08 14:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6407527472,585 |
13980135136,333 |
| 2 |
www.google.com |
1619662913,192 |
66078228830,917 |
| 3 |
youtube.com |
5156977131,62 |
78876030632,350 |
| 4 |
linkedin.com |
3359094877,248 |
17083314527,365 |
| 5 |
apple.com |
6268720148,380 |
11059150938,399 |
| 6 |
play.google.com |
893955404,294 |
38347667968,868 |
| 7 |
microsoft.com |
854289569,940 |
73686704319,548 |
| 8 |
youtu.be |
1725126575,672 |
78918730561,814 |
| 9 |
wordpress.org |
2552278345,929 |
14558582241,418 |
| 10 |
adobe.com |
1208709428,807 |
33392222552,637 |
12268253229558469,
20378333935514093,
15676359599456193,
99687784304842353,
67917261971160769,
62561912974342705,
77911455696448689,
5783346993848682,
22988189104944469,
89161962131038305,
39416442578658465,
15626471163704993,
85047084884718065,
44402402546256785,
90738106379285457,
52471281168982385,
6652313238009811,
40006942395120857,
29707726184278729,
75951031781733041,
79258514428511265,
94865439413115377,
87814429588615889,
29080666508525609,
61146498471498489,
906306412070990,
88731131237000225,
32878249371424317,
73878661403432497,
39462112123146657,
85339920083060865,
67623127391561865,
64783008489757777,
14320906205102803,
47324796533212065,
92115722829476001,
28784882789477705,
83753281086683281,
87629948696121569,
27401931071653965,
31076576234772801,
49339388217777017,
44841015106067065,
93585923640057441,
59498289553448561,
83336444292217489,
24981429101899269,
36830443004146217,
58589641470462081,
84255172265693553,
41423287196084857,
32497748965397477,
63352057384327057,
86807482410222289,
29084977647289633,
99758453248068689,
42517651012167337,
79969261400401601,
31315479101613165,
6078342627733947,
6603220803663136,
35651978291571141,
40374358603730801,
21349087543785573,
23633770504966381,
4878438124433161,
81975154951214785,
35265227779746057,
53627217188477521,
96309218415990465,
36282123718410729,
42873748764395713,
45165513176470993,
66158440895378593,
96398195205256337,
67294760933145881,
61651570489630105,
34586066007614137,
75429160567000513,
989929260686040,
61539413407444953,
64119988819584249,
43244554521515969,
88841780740767713