Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2847060887144 3361806888134 3084532432259
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98455,7032434474677 |
30543,1308693164029 |
21403,57753263973 |
75314,5149292922579 |
37771,459679053166 |
59456,4353972482496 |
2023.02.04 18:25 |
| american express |
2143,2551348526031 |
17432,3344185780734 |
14372,3083651107736 |
24954,21489812062 |
78186,1554898340256 |
24214,4618130247109 |
2023.02.04 18:25 |
| amgen |
48623,5007632304915 |
55212,7709326916375 |
83695,8605641489849 |
50005,8214883296751 |
56381,8054730813019 |
95236,7778348303400 |
2023.02.04 18:25 |
| apple |
81125,7054951922037 |
29277,1889501102269 |
75147,8873166572303 |
62435,7728884508834 |
14246,7986592352391 |
10731,2861623149366 |
2023.02.04 18:25 |
| boeing |
10703,3568398379721 |
28832,8888819650747 |
51233,5304462709465 |
35070,9985562749208 |
3121,9028058960103 |
76949,8681534212083 |
2023.02.04 18:25 |
| caterpillar |
76338,2695362768136 |
68965,3271776414477 |
7501,6419993969612 |
10502,8862577662804 |
34750,3977765948512 |
7521,989576871507 |
2023.02.04 18:25 |
| chevron |
28510,6995552349836 |
87185,4275447619148 |
49822,9791531669908 |
71371,6052388162353 |
33600,20183729940 |
49413,8483226774261 |
2023.02.04 18:25 |
| cisco |
53247,8448157720268 |
84688,5636741458439 |
74763,6163679193706 |
43183,5109917130322 |
88591,1214693179355 |
83817,9609135547653 |
2023.02.04 18:25 |
| coca-cola |
76347,9431818267331 |
84718,1109633045272 |
34096,9223791975529 |
20993,6260516736657 |
62194,817671297119 |
5360,1201489027590 |
2023.02.04 18:25 |
| dow |
6093,7673035124317 |
72539,3969133021310 |
76933,2195085012354 |
24524,3017865293660 |
6433,921149328352 |
86547,8119459412993 |
2023.02.04 18:25 |
| goldman sachs |
70849,2972882422619 |
32294,5943870488555 |
41876,1611070088111 |
55531,1822262755596 |
10429,4024719251320 |
29319,4452472571284 |
2023.02.04 18:25 |
| home depot |
32486,5031105717645 |
7130,9467855556869 |
58488,1248953663745 |
6694,6457979981788 |
89220,7923221783713 |
4272,6615207642317 |
2023.02.04 18:25 |
| honeywell |
1184,2879472807982 |
96331,761549528689 |
38007,8287679692731 |
88811,885450658389 |
12606,2110385484994 |
68294,5448137721979 |
2023.02.04 18:25 |
| ibm |
37215,2382327192463 |
72705,4764343933203 |
64071,202296278440 |
92169,9655557675288 |
52335,9929805817083 |
91235,1082179010846 |
2023.02.04 18:25 |
| intel |
11788,9792757825926 |
75402,100748273545 |
77160,7967272005044 |
67160,7834286405705 |
8468,6349028856494 |
85959,4647366949358 |
2023.02.04 18:25 |
| j&j |
46368,7476844876074 |
55329,5897270673886 |
95873,2362138759345 |
13455,3308685934172 |
47445,8615808878094 |
80731,1151512400248 |
2023.02.04 18:25 |
| jpmorgan |
88182,7289846376516 |
8071,4051507157274 |
72197,9930483312347 |
51337,8398411674426 |
97233,2673845165410 |
84992,7439220747911 |
2023.02.04 18:25 |
| mcdonald’s |
6412,5215115868487 |
52736,1487861983479 |
15642,3869343088009 |
61353,6200853278861 |
13462,1668046545238 |
20982,933418325149 |
2023.02.04 18:25 |
| merck&co |
40302,3443532353268 |
42422,8774651261047 |
20594,2315134131350 |
99262,877446387895 |
96050,733233736828 |
49290,6824632701464 |
2023.02.04 18:25 |
| microsoft |
6638,62639717944 |
52231,386958192103 |
27365,3722204328515 |
78262,3377602058463 |
89374,3099686098286 |
48655,501464926638 |
2023.02.04 18:25 |
| nike |
69691,1000692979433 |
67024,8315217155032 |
26688,8800442162902 |
92487,6698924829253 |
22440,3490739748814 |
54736,4303315747530 |
2023.02.04 18:25 |
| procter&gamble |
58059,5399739751593 |
51808,5410854392685 |
61330,109715685249 |
22355,6796690546908 |
1724,7458531474695 |
71837,2908840286546 |
2023.02.04 18:25 |
| salesforce.com |
11808,5009827683680 |
62865,118056004867 |
81096,1151906391606 |
6196,5078542977572 |
21526,7321839141660 |
33938,4821338895709 |
2023.02.04 18:25 |
| travelers |
61223,2642395617441 |
15203,8366255820729 |
61332,6993839819916 |
26696,1939009251074 |
23936,7850333703682 |
73499,8526553064585 |
2023.02.04 18:25 |
| unitedhealth |
79601,9585350737907 |
53233,8132404792123 |
70439,2506892355159 |
10413,8224618025125 |
75168,7327687428333 |
83427,5626233825461 |
2023.02.04 18:25 |
| verizon |
84796,8962194966153 |
7048,632193190977 |
62841,4098536940292 |
54536,2406315412373 |
67410,6973795816303 |
7726,2874067928643 |
2023.02.04 18:25 |
| visa a |
39677,3442142801360 |
48131,6361215207726 |
12925,2162940823474 |
48878,9252525898628 |
17483,211011888460 |
73850,8792173778639 |
2023.02.04 18:25 |
| walgreens boots |
27180,8426175774076 |
70168,234624287114 |
57539,5359465838410 |
58609,4233457027004 |
43217,6565634920262 |
48657,605694912375 |
2023.02.04 18:25 |
| walmart |
6642,319182309323 |
30121,7405104418286 |
72930,3784581557848 |
2792,1260613761843 |
72268,5092249526643 |
76219,8519200864248 |
2023.02.04 18:25 |
| walt disney |
72552,2509597251192 |
77718,9003481916152 |
27207,5156657458284 |
77957,5438513387926 |
35829,4812447503210 |
56732,9336696439423 |
2023.02.04 18:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5251040939,681 |
54838413839,201 |
| 2 |
www.google.com |
6878725528,931 |
65012273705,519 |
| 3 |
youtube.com |
6236224566,141 |
75036163303,852 |
| 4 |
linkedin.com |
7459168393,196 |
61383237551,555 |
| 5 |
apple.com |
6807068056,95 |
79539517314,422 |
| 6 |
play.google.com |
111298231,108 |
28968559811,846 |
| 7 |
microsoft.com |
8670030749,379 |
76037749416,454 |
| 8 |
youtu.be |
1867552903,387 |
95167571120,712 |
| 9 |
wordpress.org |
672158450,501 |
91227224097,756 |
| 10 |
adobe.com |
4308636426,563 |
27389355097,55 |
2425518399104477,
44837075565010313,
51985327852889897,
90004528267309073,
79863865626975889,
62588815065100793,
61152648460119961,
77279493538662785,
23128365213051441,
17656234046444297,
17801147140562535,
68483996018767361,
80069396551698449,
10893496358767153,
71382190939038993,
6554286042228342,
6944196624681355,
95741557050496337,
51715709874406457,
20405357237905265,
17930173967033625,
22158761555328965,
30084788100793957,
78063527448102833,
22071831161156297,
14975564833730461,
84561933949589729,
7680110447108747,
27452396694570781,
940224947407842,
34915713174268605,
72642296971753233,
58885872596874833,
789434276521206,
54129939386621121,
42181158019229769,
4188963817432524,
51142935780808329,
63778174715116625,
87486905232071873,
24926224723458293,
25722984271124005,
85922030964866289,
74119489220902321,
51976701570674777,
12209015339612961,
82554225157946353,
28752324543893337,
53235166380181913,
52041680272668601,
50736550334841017,
79425219120457777,
58562757866457105,
89199266117066145,
59774618130177257,
8190938550978900,
79148641461506481,
94189001526683569,
67317017540335657,
78445100132375953,
43368204962462185,
6186133902519942,
75505427783355121,
67362527921795849,
64480217313393953,
36105699930340049,
13627046486362815,
70142281893640761,
46099073952063921,
94530737027525905,
36027719406411053,
90574534935876721,
36635598400607705,
80247033340856433,
53072027303278449,
23246335098519921,
49346248945221305,
22362662432715297,
64370927540585401,
53592270938679577,
9129398595541717,
44067912548780441,
5228889966383577,
94946249527856705