Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1056281859056 6281229890883 5688856425696
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56743,4508587499150 |
76211,2041353811510 |
88778,296256137081 |
74494,5462364694104 |
48582,7305557685905 |
79935,7104785186239 |
2023.02.06 06:00 |
| american express |
13516,3570976974443 |
48573,106316180900 |
12404,1634105765261 |
81520,6511060972699 |
60075,9473019624129 |
71203,2542846160941 |
2023.02.06 06:00 |
| amgen |
22124,8364286255092 |
66888,3268635720015 |
46456,2377639380284 |
85036,319786574692 |
68863,6124607189559 |
23612,5763970096596 |
2023.02.06 06:00 |
| apple |
64209,9810529332608 |
12264,1278998861090 |
71161,9219736307860 |
83838,8467684811913 |
27908,3241023598239 |
85741,4031024598517 |
2023.02.06 06:00 |
| boeing |
48752,6725915730931 |
5421,882545327768 |
61990,7662310539745 |
34254,8411289216020 |
60266,114174443298 |
16800,672112945468 |
2023.02.06 06:00 |
| caterpillar |
24919,183471250348 |
9919,9378040703014 |
63081,3353039906361 |
51421,2728941766546 |
31636,6368345594965 |
40080,279656262137 |
2023.02.06 06:00 |
| chevron |
55881,2391724679620 |
87474,8378795189783 |
56328,7321342071519 |
24099,507877646015 |
40473,2951905368828 |
13905,246193162166 |
2023.02.06 06:00 |
| cisco |
6143,4815814467147 |
86575,6640812708065 |
49300,337407318876 |
73130,7421802734025 |
5209,8304825173691 |
67999,6828957009130 |
2023.02.06 06:00 |
| coca-cola |
16579,1941854241305 |
95579,4821434319020 |
83102,3565839407966 |
51011,3898281739094 |
59576,3848431659863 |
22771,1590312370100 |
2023.02.06 06:00 |
| dow |
11698,4686896726490 |
20982,5217031533830 |
76389,3488612989896 |
54633,8253018003889 |
83045,4120707083494 |
48939,3234416367487 |
2023.02.06 06:00 |
| goldman sachs |
44582,2206756365486 |
6563,4978992976249 |
5116,7456062543206 |
18080,2169446619228 |
93980,1365848765709 |
69909,7708116620780 |
2023.02.06 06:00 |
| home depot |
49317,2091971524060 |
16064,889252265916 |
59405,3883475293406 |
24796,7110176915303 |
85704,4577754652128 |
23273,6209174115211 |
2023.02.06 06:00 |
| honeywell |
80664,7790433154442 |
44622,6370795103722 |
19112,9356022835710 |
96053,6369254640304 |
15628,261430577375 |
13483,2074360745028 |
2023.02.06 06:00 |
| ibm |
77175,3156197606586 |
42439,7115409905091 |
45221,1234688311816 |
48236,9453734550626 |
33267,6429924890399 |
3430,9267063024454 |
2023.02.06 06:00 |
| intel |
3135,2822551457212 |
63773,8883772208356 |
74004,8704448393547 |
50930,5466673760675 |
64949,9555138447322 |
18375,8406021785923 |
2023.02.06 06:00 |
| j&j |
89112,1442680340261 |
47753,473940493539 |
17042,6123524047435 |
25484,9421604042873 |
92798,6792108607479 |
65371,3801768030972 |
2023.02.06 06:00 |
| jpmorgan |
80268,1360540478491 |
32556,1353456759826 |
77905,3598489402794 |
6206,8103865557351 |
64211,6997759724036 |
69877,3821346978657 |
2023.02.06 06:00 |
| mcdonald’s |
57023,2080584089272 |
92881,2197089670226 |
16358,1125489603729 |
6032,546883828939 |
25682,5378387891688 |
10209,4272280870937 |
2023.02.06 06:00 |
| merck&co |
15020,3569125561044 |
36939,781633597799 |
3613,230898866430 |
45835,8388031092473 |
15915,7838904210367 |
97415,9381904718467 |
2023.02.06 06:00 |
| microsoft |
14374,362007636577 |
74858,7858434482478 |
73598,4473408041522 |
16798,3061975487508 |
65540,967802200467 |
52591,8189714676701 |
2023.02.06 06:00 |
| nike |
20933,5862176618539 |
87366,4661461752840 |
12406,9757422828116 |
89338,2742476454005 |
33266,2627627542243 |
35242,3687782562338 |
2023.02.06 06:00 |
| procter&gamble |
28586,8107511680574 |
20759,4449965758250 |
59465,1817301511765 |
38319,7383809508756 |
21794,1317640757189 |
52423,9539076518268 |
2023.02.06 06:00 |
| salesforce.com |
57911,6922025452368 |
26011,2345040938817 |
78899,7860117163510 |
5348,9983119461686 |
37223,9271354121157 |
46446,4962858296931 |
2023.02.06 06:00 |
| travelers |
90288,3578323842958 |
77054,2355325338431 |
62060,1229444802739 |
60432,9064477793873 |
93370,8118921564892 |
35145,5283372378909 |
2023.02.06 06:00 |
| unitedhealth |
99363,7346314038151 |
26672,2115532229655 |
86640,7909425883554 |
16547,4455003598705 |
48315,4255660753698 |
68001,2721278993413 |
2023.02.06 06:00 |
| verizon |
21158,7334800153040 |
27044,5838071708568 |
66062,7348979669624 |
8010,5634931223467 |
9274,8506264761091 |
79903,7133254897781 |
2023.02.06 06:00 |
| visa a |
97358,4033364471980 |
61978,9072666051798 |
21523,9712176253088 |
43561,2088509113528 |
70585,7023220318370 |
42041,5722445086577 |
2023.02.06 06:00 |
| walgreens boots |
49327,5858650095761 |
1775,9764097542502 |
1144,6977493227460 |
24854,2230088775978 |
43123,5189774991014 |
80682,918447659351 |
2023.02.06 06:00 |
| walmart |
25388,8869090490044 |
65534,3466058177874 |
73754,4543635454029 |
5994,7111064819620 |
85770,6797045771964 |
61838,729285962880 |
2023.02.06 06:00 |
| walt disney |
65093,539769302123 |
28178,3567712316290 |
75630,7021836424247 |
92902,2495635827072 |
28805,9467606097460 |
22598,2994797378779 |
2023.02.06 06:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4797704225,902 |
57383540134,910 |
| 2 |
www.google.com |
3881089767,77 |
25896192110,232 |
| 3 |
youtube.com |
1387720760,255 |
10347047356,561 |
| 4 |
linkedin.com |
7743775598,748 |
77466009325,945 |
| 5 |
apple.com |
1241755961,125 |
60850497103,766 |
| 6 |
play.google.com |
8030173467,512 |
47413109150,520 |
| 7 |
microsoft.com |
8730914160,91 |
13828922296,890 |
| 8 |
youtu.be |
1633811701,101 |
15760176303,644 |
| 9 |
wordpress.org |
26235232,732 |
55286431220,391 |
| 10 |
adobe.com |
8081641575,812 |
62213172159,947 |
72560219513252385,
84080438222736129,
28208115370944145,
59740888047963385,
39375879010185601,
20955729251727461,
83684725593775505,
77866330230608577,
86781074805185201,
9087644238024951,
82578904367983345,
97112421505153185,
28689234750345349,
36539036547765137,
98398843687027697,
16514540323987605,
81974765984341505,
18282391643151641,
79120360454544433,
50836875988170505,
14294896181672813,
9053428145125509,
44744757702574137,
90729149011895057,
53738486487418417,
28375901700928809,
73219596780836577,
92040011705830689,
61673994734883313,
11780689656734467,
59811708191409705,
31031901622191073,
28890208574011921,
51969355624169113,
27337573003023865,
26506808539852501,
74598836852237585,
39612091006711129,
22479995060712101,
50869427109137177,
30158033315092325,
12535872450098397,
4733652062714101,
5286461627110840,
33154932409524917,
26480485219508409,
45362381264567377,
34753114869818093,
6826680153608323,
82263158913701777,
89528702106326817,
75796722387894993,
44330204138532281,
83471133513376113,
45750053459778433,
43028680793941025,
13585889479145409,
79285716870799665,
60140437399968505,
84727188339456913,
1639329781755806,
86262010456994177,
68720060400664809,
21254300931468605,
7737595820799471,
9710993804037571,
12287427298724653,
61393836885690689,
916529633104802,
23427830636501313,
79205531068146225,
22574669867753985,
22021064674481749,
11110962089151145,
86432565236464145,
75456871930509809,
7045823987573386,
35073606064543129,
82734007760882385,
51312625035643577,
59845366841182113,
87737901555374273,
46531335031613705,
28750425577163697