Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1100209038705 5231217113324 2150776074268
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36109,1083674700931 |
9172,2962341727689 |
7343,4372171596624 |
12683,5481672682800 |
47960,7208634084091 |
61189,5763545148075 |
2023.02.04 14:20 |
| american express |
76539,7280926564709 |
46174,8772918311880 |
67291,3092446541414 |
11756,5539476769045 |
51694,6310693523847 |
90794,2918231394142 |
2023.02.04 14:20 |
| amgen |
80831,8776794215665 |
3697,9183247601614 |
40081,2520467294381 |
576,7618842376397 |
36042,974669684656 |
5812,4338367902674 |
2023.02.04 14:20 |
| apple |
53469,1849467214197 |
98201,142746707425 |
90582,5938863465563 |
59063,6712000053376 |
32198,523638161831 |
54850,9948820760474 |
2023.02.04 14:20 |
| boeing |
36161,6660457998515 |
54883,8785407715478 |
29712,4567647930235 |
17037,1054190089927 |
33445,2073330334388 |
2375,7352453474887 |
2023.02.04 14:20 |
| caterpillar |
45938,294976867736 |
49713,8197939624079 |
12697,5552479960025 |
25364,6616487838328 |
74020,2356348121539 |
67593,6460048477166 |
2023.02.04 14:20 |
| chevron |
82953,2665526410565 |
31721,1515001622029 |
31892,8656966895797 |
14639,6805249275640 |
53175,6952119912021 |
55907,8288576421328 |
2023.02.04 14:20 |
| cisco |
15198,7294296110049 |
93428,4864209988155 |
93677,9580204207451 |
22167,3961424073205 |
98752,7187959323638 |
21594,1144827627577 |
2023.02.04 14:20 |
| coca-cola |
27405,4695671228692 |
77614,142386462540 |
70521,4520550020971 |
66025,5347230941989 |
71861,9774483470247 |
68623,375241003931 |
2023.02.04 14:20 |
| dow |
84315,8326054951177 |
71805,3748875260354 |
52782,2771147275344 |
20375,6797942710110 |
655,1380218197592 |
16622,9433069829830 |
2023.02.04 14:20 |
| goldman sachs |
9605,3878816165962 |
33945,835603480228 |
10668,5553857604974 |
19805,3807214777917 |
2496,9741746583023 |
39497,7301548188553 |
2023.02.04 14:20 |
| home depot |
42623,552036180161 |
26488,1448373035528 |
3266,9511011694558 |
18237,8757970016450 |
78371,9004104319029 |
25069,3115241513588 |
2023.02.04 14:20 |
| honeywell |
17753,4544296963141 |
99132,1840694984422 |
59246,1575336921961 |
12738,6884937570431 |
54542,4668258721941 |
77206,6520928582177 |
2023.02.04 14:20 |
| ibm |
2222,9700972167776 |
3282,471645165235 |
94428,4277744600550 |
77732,3705015354790 |
48298,421972484328 |
51534,5156300431118 |
2023.02.04 14:20 |
| intel |
99330,6977002429776 |
39143,7770050829277 |
59812,6421115729027 |
8853,7756358347834 |
9655,798476566561 |
95971,6889927857556 |
2023.02.04 14:20 |
| j&j |
23739,870818155818 |
37749,7827966581099 |
55391,1495406487957 |
43489,5761193209328 |
11964,4677038528026 |
62329,639097406529 |
2023.02.04 14:20 |
| jpmorgan |
89548,4006031728350 |
43442,3784563913942 |
44281,9497501151637 |
89409,4360988391564 |
64746,2855134797283 |
21311,2455610330217 |
2023.02.04 14:20 |
| mcdonald’s |
92763,3016331563704 |
2120,241663223133 |
38149,9809022019618 |
71316,6188621623442 |
6799,906456513331 |
40166,6218917053193 |
2023.02.04 14:20 |
| merck&co |
24019,8365483372473 |
19802,3598241657019 |
30426,8212948637084 |
42374,1997305038386 |
22190,8581451824867 |
57819,6646984578111 |
2023.02.04 14:20 |
| microsoft |
80790,4722733302042 |
10080,4553456557915 |
75779,3139012195170 |
70091,6854118630291 |
61554,7221035575495 |
70958,9970151893795 |
2023.02.04 14:20 |
| nike |
70301,4227372938768 |
61588,7709897770547 |
51339,175361726434 |
39289,7535692458042 |
85409,5908925090917 |
11340,1583367004060 |
2023.02.04 14:20 |
| procter&gamble |
41219,5371273183264 |
35807,6340854098090 |
39528,9362540999428 |
29879,2031677989290 |
40853,3995811650530 |
65852,1663142405451 |
2023.02.04 14:20 |
| salesforce.com |
71349,3594201439992 |
85173,3290167613887 |
8153,5613042893820 |
32604,7845294610598 |
98405,9419093029574 |
55552,4974245289341 |
2023.02.04 14:20 |
| travelers |
95945,9484007209540 |
25100,8135299854912 |
53930,3643871862442 |
97187,9514806028456 |
90152,3299338906073 |
58557,2967870058492 |
2023.02.04 14:20 |
| unitedhealth |
26619,8843498807401 |
49996,6747154211626 |
28394,1584682594985 |
84103,9974134308287 |
51789,6927557657473 |
32644,5994121055119 |
2023.02.04 14:20 |
| verizon |
25407,6524621434510 |
38395,2381016388536 |
59438,9394608051517 |
73553,5538169220090 |
88787,9865199425258 |
36735,4271547561512 |
2023.02.04 14:20 |
| visa a |
35091,3392135938630 |
37864,2524216338061 |
66915,9642013721169 |
54921,9353354754858 |
84856,491634444334 |
61006,1324822991156 |
2023.02.04 14:20 |
| walgreens boots |
20764,4510805588216 |
12990,7255201083608 |
14384,4563259226271 |
32494,3978963801638 |
10879,7088737809100 |
63600,7031595124864 |
2023.02.04 14:20 |
| walmart |
64834,3715241872706 |
25698,5361961126328 |
35805,6243233419955 |
96336,7089512594976 |
96354,3419862287120 |
96138,6326844212600 |
2023.02.04 14:20 |
| walt disney |
30619,5105815334246 |
56802,1547388541513 |
55975,1780707938597 |
28723,7673766822555 |
62916,4171168832109 |
49290,7729876772501 |
2023.02.04 14:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3429677901,954 |
34608017374,614 |
| 2 |
www.google.com |
2308954387,417 |
61418371415,586 |
| 3 |
youtube.com |
2909628489,421 |
13949705894,193 |
| 4 |
linkedin.com |
3174987590,251 |
38982108096,351 |
| 5 |
apple.com |
8241022272,37 |
36126706237,655 |
| 6 |
play.google.com |
5710472339,167 |
32865859243,257 |
| 7 |
microsoft.com |
2099012933,201 |
28415519046,327 |
| 8 |
youtu.be |
8608292360,135 |
88229365135,204 |
| 9 |
wordpress.org |
879714708,229 |
81711424934,319 |
| 10 |
adobe.com |
6445366401,432 |
90481066052,936 |
4430771945044399,
16936945635825397,
51824844069778921,
11913477303460241,
88148974208161233,
12544174073264003,
10201317444443703,
25809067115187645,
66620724741369489,
16345615591853859,
46678465977311137,
88837209995836017,
18436743179336193,
33969512535259129,
11204967042431237,
46753609273582697,
40362197440117601,
45138993579894305,
15712822927162053,
47626492194831369,
34387929132208229,
8680734969675542,
98375871963798993,
74851938569918273,
92938902927562593,
45036659622564913,
27922872360795737,
9133217437192799,
54597770608961585,
7926155114546419,
70622191438451409,
81438476685434577,
18370319344103337,
3171430435031653,
83629941195249553,
37944939453154801,
10968588944524527,
62607116904109721,
81115476507693537,
74341057613492017,
28656609635800125,
13671748386695983,
53251586947590113,
2939097583293916,
65907695796340705,
73652095254510641,
65545017179101705,
47514276159927249,
81668042205274113,
17998478841036559,
1483629271388055,
83315853727981457,
2569092717021704,
21796679170802237,
83382026152685281,
57738948706537489,
15515454113483429,
68618117878213529,
94215662963688369,
76616398617625233,
82422468205913905,
96653246041387313,
5359065812081100,
31882821954786777,
94853228842839601,
52325091464444993,
5824719090014697,
8789076376706363,
81563915917649873,
92078381031751633,
26723492424935105,
76984577905386689,
21228026924654841,
11005987599492075,
17159911291673781,
75567048694938417,
37890880135819313,
47549864929169417,
16387816984206439,
30277054011821749,
29313987679779529,
7577903987839819,
18243090761825445,
43532518576830625