Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 561498389580 9378141053021 4341838229448
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72777,6530456803740 |
48619,5579985012301 |
2997,2313318508678 |
290,1981095997617 |
30865,5635547037237 |
51762,8652098118328 |
2023.02.04 09:12 |
| american express |
33614,1745218234137 |
31611,7724923104980 |
53006,5374865219929 |
64870,3719016215764 |
18264,7442734367215 |
94660,7971929954365 |
2023.02.04 09:12 |
| amgen |
7032,1603219499812 |
16357,1264616921545 |
9814,5977478134446 |
70403,8259018184618 |
25080,1902062664740 |
38391,2807565452531 |
2023.02.04 09:12 |
| apple |
42154,3867967366241 |
47887,7301783156582 |
95036,9964781980962 |
59539,2864815169015 |
17101,9114897456021 |
5898,7010575640016 |
2023.02.04 09:12 |
| boeing |
44898,7076720306650 |
7296,6316161118448 |
45195,195529321209 |
42881,5222573205829 |
17988,5923730977811 |
64872,2780109378510 |
2023.02.04 09:12 |
| caterpillar |
19013,3527444242500 |
10392,4409144055099 |
54296,4878130760044 |
72168,9644888080657 |
87461,2005370957777 |
69467,8249612534419 |
2023.02.04 09:12 |
| chevron |
19702,2900552516804 |
11145,3680153153837 |
20155,1704165986740 |
6908,6505212653429 |
87809,1420320654288 |
28214,3300340971910 |
2023.02.04 09:12 |
| cisco |
16159,7109464849346 |
85230,3414598801174 |
30332,5010104305111 |
61948,4934404944070 |
85376,7233835742809 |
93436,3967055454851 |
2023.02.04 09:12 |
| coca-cola |
21120,6560258511454 |
36120,858064638451 |
85657,558614772745 |
91077,535782412626 |
34592,222104880959 |
42160,5474617267028 |
2023.02.04 09:12 |
| dow |
19263,4906664369628 |
19799,707157165744 |
63270,4801203692332 |
40075,7942835004069 |
19107,2530412315392 |
13575,4943864373491 |
2023.02.04 09:12 |
| goldman sachs |
75406,7552141989582 |
98783,6078065168113 |
47860,9221818321385 |
452,6897944244557 |
57821,3657064158470 |
77561,4347706311383 |
2023.02.04 09:12 |
| home depot |
42157,6863686055877 |
48835,7674846225419 |
70858,9099424295128 |
31495,9012061809190 |
40061,5129293412902 |
97193,333073693328 |
2023.02.04 09:12 |
| honeywell |
99305,3726717112586 |
82760,1841165651568 |
62572,9633342507296 |
67851,3797646048479 |
71855,6663299342618 |
98758,1971462238580 |
2023.02.04 09:12 |
| ibm |
58852,9920831839555 |
88695,1667194506154 |
35779,6625415366143 |
60150,7793574933894 |
34892,898389541545 |
54685,574892363512 |
2023.02.04 09:12 |
| intel |
99979,8617884651758 |
95870,4003902506084 |
37472,9306173152291 |
43370,3677675169893 |
30329,2612884901464 |
55189,9290019697510 |
2023.02.04 09:12 |
| j&j |
22463,2303870846518 |
30877,9431711910293 |
89672,2963376967237 |
14032,4852287862450 |
28843,272580632009 |
65195,6462104809471 |
2023.02.04 09:12 |
| jpmorgan |
68980,2534383186140 |
42557,387097424828 |
34328,9724100902677 |
9620,3430586569012 |
83420,548943965696 |
74345,2089163619094 |
2023.02.04 09:12 |
| mcdonald’s |
98552,1771465279162 |
57669,2888007392176 |
43844,1285679615103 |
21781,6630577594042 |
35896,5265692840331 |
60623,2556720660069 |
2023.02.04 09:12 |
| merck&co |
82291,7465463657864 |
74091,1113278623671 |
77381,3928490891122 |
75754,4636040292681 |
64629,1831063181162 |
50232,9895646804944 |
2023.02.04 09:12 |
| microsoft |
15552,5985127505847 |
33263,9897149642930 |
65341,760722458363 |
19864,6389188598842 |
25322,7753152055666 |
92772,6916537922808 |
2023.02.04 09:12 |
| nike |
90389,1455223080703 |
35472,2628382141702 |
67210,9609405021184 |
51852,4949985737913 |
70749,2594111324288 |
60633,4812912973576 |
2023.02.04 09:12 |
| procter&gamble |
65227,3638647794724 |
94490,2985476292670 |
54698,4472090983764 |
28812,7024875064381 |
4573,6207356476225 |
69221,6991289965809 |
2023.02.04 09:12 |
| salesforce.com |
69681,8908337969333 |
33805,9500266676769 |
66615,2657674555667 |
64169,5700321705081 |
41129,9963920116425 |
83288,833813566715 |
2023.02.04 09:12 |
| travelers |
95734,3513806648553 |
57838,6648193821311 |
61080,1847063666210 |
14612,2630520188250 |
54858,910060061142 |
56160,955422441476 |
2023.02.04 09:12 |
| unitedhealth |
53822,8497119578533 |
79803,5839369534515 |
47045,4902322213166 |
28307,1672554994002 |
38107,6211138069630 |
11729,472150212154 |
2023.02.04 09:12 |
| verizon |
88689,7589626270347 |
61725,2981710270979 |
75536,4501175764017 |
38156,7126871529036 |
80150,9599323142320 |
37751,4122900385410 |
2023.02.04 09:12 |
| visa a |
14464,5236172145233 |
67535,6932098269463 |
61463,2369417054579 |
78876,1528383251280 |
8666,5867818216794 |
73678,5571012697183 |
2023.02.04 09:12 |
| walgreens boots |
7702,198412290775 |
72436,4580800617114 |
64096,8416389366612 |
50530,5278362995014 |
60061,1225422751159 |
82601,3559562028386 |
2023.02.04 09:12 |
| walmart |
57266,2075597103686 |
6865,3741580932402 |
16750,4461498907768 |
78645,3121307054535 |
96977,4617901896127 |
535,5843903259375 |
2023.02.04 09:12 |
| walt disney |
69874,7940926039592 |
73723,7853855588474 |
38088,4740039296449 |
34249,4578884691000 |
49385,668435981498 |
91597,1348001956940 |
2023.02.04 09:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9929563934,212 |
31154889288,342 |
| 2 |
www.google.com |
5029167221,52 |
75153400051,498 |
| 3 |
youtube.com |
1597230384,969 |
86491271761,441 |
| 4 |
linkedin.com |
3253638228,276 |
33492274629,293 |
| 5 |
apple.com |
2893098463,228 |
49812379759,482 |
| 6 |
play.google.com |
1549231564,840 |
4260392534,481 |
| 7 |
microsoft.com |
4357283395,919 |
94638349442,315 |
| 8 |
youtu.be |
2664648635,790 |
98753947393,260 |
| 9 |
wordpress.org |
15953277,300 |
60127692065,505 |
| 10 |
adobe.com |
3501136639,353 |
226083957,510 |
86717355763539665,
64695715997368097,
28548401221632957,
43219064734876153,
43757758382707833,
66740834712982177,
95655726594850417,
71253464510664345,
9443571371957661,
14176257234066725,
1491635385900736,
88569852849468593,
246075028553606,
66411838494241241,
39247141778469089,
67686500865966081,
12451635254547001,
40252577653154729,
26327595487236977,
92248555552214385,
74866976495832209,
97765984432771809,
73794612195342785,
58052473934367297,
71757136937230825,
71648503653705121,
12347114132717253,
4649244435131551,
99239414324983953,
48120356351137161,
88456591637805105,
64451053692027929,
48189074127003553,
41908263415098193,
88175273779779681,
44602023530751465,
93146209279075265,
33564953366294505,
11387457000091673,
50179005041718481,
63846158515661953,
56393366307020185,
82045865198597313,
88786461856216193,
32103693718090653,
19771835673600437,
52713675471022729,
21468512294813993,
88926520710811025,
75419419258832929,
97533594770357009,
40144044812768697,
62389450846239929,
57620625570416449,
65326425572857265,
56921501783654097,
29627139354124665,
5365856783464552,
74357478879392145,
92958284122869377,
31059136893600225,
27021457953378561,
96953009162098177,
84675562009215361,
11866746051236989,
62981324410066009,
80116424104198817,
80144871026278,
76834367495030161,
16282782796770335,
65500401100143793,
71333377156406641,
86519152717664833,
6800545006990434,
70851552672684193,
67337804194539785,
12488948926329613,
85683501977473505,
42849232489243153,
95321488007903105,
30454045254737141,
64116319362074137,
61428181687369945,
53076344355940817