Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 18626344391 4593605948613 8329148981721
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21203,5826982129366 |
67329,2376737021842 |
30266,5402333154344 |
19741,1770494463854 |
84115,1272433181294 |
45691,5770354019478 |
2023.02.03 19:20 |
| american express |
19720,4686405598186 |
75528,9910282245838 |
33172,7375364578330 |
34452,1439410937019 |
78781,3404569877312 |
42187,8711232878268 |
2023.02.03 19:20 |
| amgen |
4961,8559921178967 |
32883,514702228830 |
31536,1617390071042 |
30846,5273748254404 |
74444,9817396053114 |
76505,470909788274 |
2023.02.03 19:20 |
| apple |
52198,9624542188831 |
22415,3631143518724 |
8970,6810446409509 |
94015,2868941188790 |
14969,6954272924923 |
27793,4814000707120 |
2023.02.03 19:20 |
| boeing |
43297,6224369425327 |
62535,2207654868253 |
96290,472030895763 |
9189,125015187078 |
90320,4207128835843 |
6398,2185479211621 |
2023.02.03 19:20 |
| caterpillar |
58246,3724293657579 |
74593,3268891116605 |
35417,5109712746926 |
37399,8761418918148 |
47343,5981205157005 |
23926,5631230310537 |
2023.02.03 19:20 |
| chevron |
27917,1794059979730 |
85002,4288503578865 |
87484,1279394933954 |
91026,3077970412560 |
75038,5355915930123 |
52857,7132703661919 |
2023.02.03 19:20 |
| cisco |
58280,6204513031990 |
72578,4859898905270 |
4117,7897436274216 |
70454,6236160779372 |
16218,4504605587572 |
95051,5163419647143 |
2023.02.03 19:20 |
| coca-cola |
96144,3244852800854 |
39249,4348573270254 |
92261,6317401006818 |
99799,2017709529028 |
81115,8479975084775 |
63063,6859793891199 |
2023.02.03 19:20 |
| dow |
97594,5408717393876 |
99378,7263134382666 |
7647,5223389589228 |
43959,6592580154539 |
14280,1653556902893 |
14525,1839544489049 |
2023.02.03 19:20 |
| goldman sachs |
95510,8497857181356 |
80758,1172723108903 |
30025,7580757169053 |
63362,2616781103425 |
8257,260981325992 |
69654,51667937078 |
2023.02.03 19:20 |
| home depot |
65784,6945157959126 |
20694,4689843319357 |
54252,8375590578653 |
15497,5184503071942 |
37844,1487401518971 |
24477,4548941301182 |
2023.02.03 19:20 |
| honeywell |
67108,6843475503848 |
11416,8138693729416 |
84971,2594000515529 |
99783,8048025583849 |
10919,8053943491541 |
92208,4094320465811 |
2023.02.03 19:20 |
| ibm |
56348,5556891453453 |
67112,6460310639814 |
58179,3676455947571 |
65120,2396255112254 |
6217,8581356042997 |
70861,6046746955254 |
2023.02.03 19:20 |
| intel |
69570,8635735646822 |
12313,741254598834 |
1232,3678887486458 |
52902,6833928273991 |
5224,6431717355736 |
49727,9019395401702 |
2023.02.03 19:20 |
| j&j |
90258,4950860221871 |
70675,117575572804 |
30049,6288169682958 |
42119,8639504383319 |
18451,922997612507 |
50999,7662933920511 |
2023.02.03 19:20 |
| jpmorgan |
45995,1611793600023 |
592,5221067466774 |
1932,7145287469030 |
12679,7150096269325 |
57811,2499064453878 |
78914,5904160281644 |
2023.02.03 19:20 |
| mcdonald’s |
61780,3181546768174 |
27381,6700314935297 |
96133,7710710559041 |
57198,8638981995173 |
26616,2787131322548 |
87566,5666374503635 |
2023.02.03 19:20 |
| merck&co |
90754,2968453611248 |
43059,920362151228 |
38915,9405693910085 |
85833,8490904783831 |
10175,8642485109158 |
37120,1210637153127 |
2023.02.03 19:20 |
| microsoft |
57878,4979786677287 |
83608,1568795698695 |
74789,6252084290609 |
74730,3656803076156 |
94337,211044540629 |
3572,9046895182692 |
2023.02.03 19:20 |
| nike |
79218,6076828348451 |
76859,583325889893 |
88640,6442434750498 |
62498,7939260685817 |
94109,555579280481 |
88597,3302339585498 |
2023.02.03 19:20 |
| procter&gamble |
99613,7442918908783 |
17933,978760700673 |
60855,5505216624588 |
21894,1873176605441 |
4851,550131280907 |
34420,7963854437694 |
2023.02.03 19:20 |
| salesforce.com |
68023,914928289131 |
16207,6235846634955 |
11260,1977775529959 |
52828,9047727938742 |
80547,2968619000167 |
96311,6918563558721 |
2023.02.03 19:20 |
| travelers |
94111,5880754222163 |
48579,8821942117066 |
64364,3717447081581 |
21243,6397606693209 |
11604,3917526076548 |
73764,7245770012960 |
2023.02.03 19:20 |
| unitedhealth |
94228,9565765247681 |
91190,9907746007666 |
1159,2560918927193 |
78717,6918112104759 |
34759,9492257963866 |
31540,4601820050739 |
2023.02.03 19:20 |
| verizon |
14701,8436700557359 |
36496,9524637381547 |
14054,3280601818115 |
64433,816373317503 |
91614,1301025184803 |
96384,5597689542920 |
2023.02.03 19:20 |
| visa a |
50185,1762597141788 |
19953,6178838256747 |
56802,9371663630009 |
34247,5102865924128 |
89375,2543554892764 |
50107,9053325410933 |
2023.02.03 19:20 |
| walgreens boots |
51045,2882212381810 |
59715,8580321040936 |
23745,9125396255404 |
31822,3844503844157 |
75621,6831689085812 |
33692,8967416379601 |
2023.02.03 19:20 |
| walmart |
1123,9812342165970 |
97838,9273646948860 |
11134,9422105131671 |
48714,6131839617156 |
11848,6866632732563 |
23107,6864825501107 |
2023.02.03 19:20 |
| walt disney |
62383,5735286152922 |
19677,5175725244917 |
82789,6978303361685 |
42291,3383314870298 |
98606,200488176197 |
19637,2234986089170 |
2023.02.03 19:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2908800585,111 |
34286202770,450 |
| 2 |
www.google.com |
3352330700,339 |
56117692637,797 |
| 3 |
youtube.com |
6553919944,637 |
48111015652,302 |
| 4 |
linkedin.com |
2783029536,122 |
19804960257,757 |
| 5 |
apple.com |
2937716144,238 |
5007930333,156 |
| 6 |
play.google.com |
629094928,638 |
89198876638,668 |
| 7 |
microsoft.com |
9137698315,459 |
45896633436,615 |
| 8 |
youtu.be |
7594838283,854 |
47035469395,51 |
| 9 |
wordpress.org |
9640550479,814 |
49957509852,300 |
| 10 |
adobe.com |
1513977252,61 |
9608265339,807 |
57719280989840625,
97518282383680337,
30634227441623809,
99268022272735841,
78176350891590113,
60628268448635937,
4020747728645802,
33273612102493645,
73263451177626849,
25801103608682753,
41751601966097953,
55011551640927793,
80795002169907089,
38213046686723833,
94548628758639105,
56558191729709505,
29721285868436101,
22158770635724069,
27244894625619053,
14692832529544831,
36248664045706393,
47317874524742369,
2687918720766903,
90122132608667025,
75307619199156769,
34557416755706073,
46760728536173705,
40132495388388633,
74509331863373521,
14425935409963131,
97237560804933313,
21325870417058469,
25060601253062489,
87314360029995441,
64911434054374697,
57726741442456841,
77328293537721041,
41429509874433281,
85636102594435217,
55967582203447817,
47474878747016193,
78002943051978945,
80093967402353889,
21791337989270689,
96480980562046177,
23661259887740017,
7201400538906456,
20677388086915017,
88471771450713281,
84567497670650481,
9998940723016859,
54543303605169057,
47338855080306529,
67343446565791969,
27524456009268761,
93918679561465985,
13836027728393675,
69234942039474849,
90057061053812497,
48533294396474961,
27243553427979353,
80256583029404289,
17181684682145715,
66706955758854745,
8925719279795886,
59036661637946961,
93568692589178689,
6251894263550640,
9552778722718359,
73882505390793089,
96906369598582385,
12076569488272071,
39722807565703993,
4672392504289747,
72337791556492449,
16317910328507425,
25400241278111937,
34026298951357605,
97508464520797137,
48235382093116641,
52007708186283705,
25358843803405761,
20852008974179625,
86483948444947601