Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7451972370036 8928998415359 413191025146
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15061,1649058209733 |
26937,7557199383155 |
93212,5912738172338 |
58860,4045718605631 |
5745,8438188801520 |
27552,1050189370290 |
2023.02.08 13:23 |
| american express |
76908,7724862485193 |
35932,6280210725964 |
82625,7264851168730 |
64164,7011545249261 |
1034,7158248145134 |
97822,9061777559110 |
2023.02.08 13:23 |
| amgen |
14219,935106230900 |
17232,8873785790056 |
98642,2136374707334 |
14682,1370200817474 |
37855,4161774930545 |
89275,3106576325372 |
2023.02.08 13:23 |
| apple |
746,4813388139010 |
71523,648971931078 |
32516,9907402144745 |
16992,942368209363 |
76323,5292268525810 |
72226,5894757974893 |
2023.02.08 13:23 |
| boeing |
25572,3638939792291 |
29064,2660460094922 |
7972,2688415958547 |
17223,2219001357444 |
36236,3445421336219 |
10928,3487626840361 |
2023.02.08 13:23 |
| caterpillar |
55818,2560893357732 |
48579,9367228960619 |
67227,3785227858462 |
24739,6797181395814 |
85987,9626100216993 |
74462,1850192947314 |
2023.02.08 13:23 |
| chevron |
95336,9145314632915 |
27926,7165766996332 |
44376,15140096657 |
30606,6994702857920 |
36541,5966828204692 |
96552,4451267831028 |
2023.02.08 13:23 |
| cisco |
86553,1377400616184 |
66703,2278766357340 |
48229,7763056340628 |
57664,404618000612 |
3240,624220855535 |
97719,7046617991291 |
2023.02.08 13:23 |
| coca-cola |
44095,2245652251877 |
38438,3008064716124 |
18718,1289952718653 |
48583,1405254835263 |
4353,7650818824769 |
85711,4872850519605 |
2023.02.08 13:23 |
| dow |
76660,1631546812133 |
18676,1320038810373 |
75984,1522716335021 |
57714,6253619180061 |
29002,2441575839185 |
85324,7722938908265 |
2023.02.08 13:23 |
| goldman sachs |
2047,4298778735102 |
81276,528581882827 |
49230,7899403870106 |
75752,9332448309288 |
1451,1418999261223 |
23406,2016808595509 |
2023.02.08 13:23 |
| home depot |
27090,7198770693504 |
34221,3144219340757 |
48496,1993085267023 |
80171,2515548439697 |
36247,9884623237886 |
38356,1223007095978 |
2023.02.08 13:23 |
| honeywell |
14074,9606893896126 |
74767,4307456528768 |
20485,6009011818097 |
20304,2253101919778 |
3078,157952345908 |
27817,5230790148490 |
2023.02.08 13:23 |
| ibm |
80574,356883676723 |
45633,8202412342653 |
17759,6903751487844 |
2193,4484834922478 |
41026,3641284373589 |
76291,8952111699619 |
2023.02.08 13:23 |
| intel |
56344,5646124123596 |
14677,9259001724422 |
55308,5303247389384 |
4821,6938086943701 |
49102,7958635101095 |
12456,6958611025475 |
2023.02.08 13:23 |
| j&j |
39677,3275938914158 |
92118,4275437481702 |
34339,1993396747858 |
95063,1491247480736 |
23503,4069466092624 |
96937,4126163367183 |
2023.02.08 13:23 |
| jpmorgan |
9733,9912880766206 |
86110,5075739761815 |
35542,6240052557551 |
40279,9188534785063 |
18862,5495511600748 |
84476,7416924047284 |
2023.02.08 13:23 |
| mcdonald’s |
7988,8929545329884 |
43551,5708900280297 |
68882,5600554468111 |
26676,855827359483 |
88765,1879224255682 |
51313,2310384642333 |
2023.02.08 13:23 |
| merck&co |
38727,4637492471375 |
38017,6222901432775 |
87070,3495291955770 |
3491,9680176144466 |
34082,8960063094274 |
47560,6962337866426 |
2023.02.08 13:23 |
| microsoft |
52002,8783767367714 |
61509,7086292332970 |
42793,4598409160972 |
45033,5078037963249 |
35280,8858227375895 |
7870,416134926491 |
2023.02.08 13:23 |
| nike |
44588,3454449553974 |
12720,3335275226273 |
53337,6403227127158 |
56457,9206294822507 |
10408,9447292000987 |
54292,9747678167187 |
2023.02.08 13:23 |
| procter&gamble |
29426,5778261059896 |
94279,6350756678731 |
47384,4183770222590 |
33131,9938439805992 |
29676,9463967196644 |
70248,7246816563420 |
2023.02.08 13:23 |
| salesforce.com |
40624,1527948523872 |
23249,7590330853127 |
3862,3111792774871 |
80065,4844957748428 |
65663,9278428070248 |
81803,1899916143157 |
2023.02.08 13:23 |
| travelers |
56817,3825892852620 |
11063,6722374800593 |
32732,6535407225602 |
64701,6215768810362 |
23137,5897907288746 |
25666,7051992439665 |
2023.02.08 13:23 |
| unitedhealth |
817,5879620038905 |
69905,3049215106294 |
53436,4015164384619 |
2961,9405963597820 |
55432,2620886201039 |
69963,5929288817570 |
2023.02.08 13:23 |
| verizon |
57327,5002760230564 |
7743,2298921309412 |
42812,8954479545355 |
41989,9962843502872 |
27804,5305048422888 |
66853,6053557251581 |
2023.02.08 13:23 |
| visa a |
18405,3155271275901 |
22694,4154123933986 |
90532,4835851555691 |
12062,9134856080637 |
7155,8196548619308 |
21841,6059058830143 |
2023.02.08 13:23 |
| walgreens boots |
22118,2480102861301 |
54651,7754825917073 |
51010,2461316878908 |
36842,833668042906 |
74641,4458361305297 |
31326,1745265414939 |
2023.02.08 13:23 |
| walmart |
34129,7331426809542 |
17082,6193213253283 |
26365,8393327225931 |
22468,4476930880920 |
15486,4516096571461 |
86311,601777071134 |
2023.02.08 13:23 |
| walt disney |
93520,9837171188556 |
97367,67419721745 |
80338,1920704338700 |
61265,245432811790 |
44009,1591500984505 |
80003,9501796271652 |
2023.02.08 13:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6001898572,596 |
13135766378,140 |
| 2 |
www.google.com |
3209674834,236 |
41963679903,971 |
| 3 |
youtube.com |
5002352782,163 |
92095696228,392 |
| 4 |
linkedin.com |
1587467217,832 |
5187587673,986 |
| 5 |
apple.com |
7034488847,433 |
63068524981,829 |
| 6 |
play.google.com |
695324452,716 |
8087088261,133 |
| 7 |
microsoft.com |
7408586741,409 |
92487427127,842 |
| 8 |
youtu.be |
5777123194,217 |
52930474934,178 |
| 9 |
wordpress.org |
8117209049,661 |
31766501396,133 |
| 10 |
adobe.com |
8957920797,738 |
10269643507,397 |
2365339733660222,
5853556981310249,
83957537589594721,
55874118767678737,
67454429110512137,
34168456913903357,
46829940751194953,
13113573146983983,
39877243153750897,
45479900902137161,
50153409736230969,
42692065984010697,
95036619948223233,
5798859056085349,
66230548359453681,
58745686057955025,
24171544704586269,
54125118395313625,
68985147215425969,
35344294691458345,
48742089653387665,
75467282114550465,
16902567632496357,
83280699374154209,
85803790064528593,
18299786280840637,
92030718829482801,
52176850941032169,
16952757164835931,
55834140116348865,
3377304831519724,
51779193617403505,
79179069260135297,
35677931876853109,
15903549175709487,
84603792801499361,
40534978173673153,
60217669280245905,
48651930224150417,
14217356592416765,
72258968977257617,
70412920136004689,
93508995184674865,
51357026631012561,
80565481074154385,
93645057873800401,
21770992968231441,
11491635488346221,
51328563550487161,
49114278703927993,
18191793933510781,
31877751601859929,
93789146468043329,
16164317913353445,
35593789583072069,
76896796980872753,
62898817379027609,
72142446367070081,
69899488240480425,
66869564959779385,
30690639792010189,
34407755266875029,
5938874417915941,
53411694988608361,
93068958120420577,
24499550741165877,
36244045244529841,
69987524161115289,
48472723271697761,
72474268404766913,
16533516580238939,
91919271415099505,
96680782549083233,
35840146616101265,
87561190873384481,
17045240197330715,
63224334456026553,
70713463472202425,
97352386265993121,
26430646888911725,
26651132199913265,
1682096486911178,
7307500019669534,
92928369157016273