Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6283965893090 9096885221079 5370465763845
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53420,4005220457912 |
78817,2191948913970 |
79182,382974050008 |
619,7784824585543 |
67334,3132702703588 |
36499,3581246631220 |
2023.02.03 16:00 |
| american express |
29955,9977296153084 |
61150,7208379171789 |
41602,2999476338737 |
1193,9582996484824 |
25885,3856684826315 |
43939,9274181015790 |
2023.02.03 16:00 |
| amgen |
56777,9046316239983 |
95192,1961622866802 |
81433,4889638861642 |
43382,3485191091896 |
88949,2219715332613 |
56772,6813014936634 |
2023.02.03 16:00 |
| apple |
26027,5738970893436 |
45979,9336071531289 |
88717,8247724217363 |
29174,1867138748058 |
82251,9032250838355 |
90756,2385190427304 |
2023.02.03 16:00 |
| boeing |
20318,9194718562067 |
19682,4620208013803 |
30515,6362052243203 |
38944,8729060357437 |
54084,3413562132046 |
6907,3551569948905 |
2023.02.03 16:00 |
| caterpillar |
83033,5028785737232 |
70368,7198060317897 |
72486,2713901046664 |
40111,9851190461778 |
84529,8608914786019 |
91873,7324545541779 |
2023.02.03 16:00 |
| chevron |
68567,2104580155574 |
91917,5081659373828 |
11369,8267202214338 |
74669,3168558175676 |
74620,9435036713258 |
77888,513324164786 |
2023.02.03 16:00 |
| cisco |
57971,1683155223728 |
92424,1205457439647 |
50968,9933067751118 |
47571,3399918349460 |
49619,1793788429350 |
5980,2210354562849 |
2023.02.03 16:00 |
| coca-cola |
45077,4609053931200 |
20616,2960561420769 |
32180,1248807017692 |
2852,74607720599 |
33534,9476791257039 |
51563,4490218176507 |
2023.02.03 16:00 |
| dow |
77440,2623116895557 |
76588,5205914247782 |
20582,5447542546317 |
57193,7855242565275 |
71307,4961622934789 |
90608,2227415125818 |
2023.02.03 16:00 |
| goldman sachs |
48947,3817727398128 |
56274,9856544178911 |
56116,6225312147290 |
20669,119205308147 |
8344,4128443771042 |
30798,4052334795706 |
2023.02.03 16:00 |
| home depot |
53773,3364873696119 |
41270,8730637966656 |
28417,9283209610731 |
32209,585658424534 |
19064,879632500001 |
57916,3964480115101 |
2023.02.03 16:00 |
| honeywell |
63272,1510811084882 |
18198,3457872816362 |
64725,880422689952 |
56853,1367124710233 |
46982,1312621417456 |
12237,309665915557 |
2023.02.03 16:00 |
| ibm |
75380,3290567635559 |
4289,8372299647891 |
74191,3508637961932 |
24247,2796262195334 |
68736,6551576964558 |
15270,9715176615865 |
2023.02.03 16:00 |
| intel |
58348,4747756309808 |
3009,7741113086232 |
56274,6092407717370 |
17056,1954563856125 |
76033,3525315886364 |
54125,4075652826578 |
2023.02.03 16:00 |
| j&j |
44058,1097724614665 |
54428,9103888664395 |
24104,6666446430609 |
94136,9948279606179 |
99571,9842425812968 |
83206,7376025472768 |
2023.02.03 16:00 |
| jpmorgan |
33511,745213702322 |
1723,224575432949 |
72968,1699187839404 |
99398,3131577251480 |
64470,240587093868 |
8727,2074332963676 |
2023.02.03 16:00 |
| mcdonald’s |
63330,2578283543699 |
40289,3936213613488 |
61036,9441333496944 |
80119,509338011034 |
5391,3454643986188 |
96133,2949404148385 |
2023.02.03 16:00 |
| merck&co |
1211,9026781264693 |
28977,78104487621 |
88693,1218263013289 |
74542,2220270852559 |
19635,7626417633147 |
24449,9260267387145 |
2023.02.03 16:00 |
| microsoft |
93257,2384598338977 |
23919,5772549626418 |
26252,3264534980990 |
78469,8958180244081 |
58429,1875779409893 |
28944,1946417959407 |
2023.02.03 16:00 |
| nike |
13172,906260302291 |
24558,1856171023101 |
43610,2068982655183 |
48056,4481994709932 |
10958,7703258930706 |
45601,9964970997535 |
2023.02.03 16:00 |
| procter&gamble |
89216,2014229157940 |
21853,884998659604 |
96407,4630088135601 |
1453,8966252268293 |
70147,2537110690028 |
47389,9639871907421 |
2023.02.03 16:00 |
| salesforce.com |
58017,2585684484803 |
85981,1644464200363 |
44615,1492446013727 |
35909,5778576806188 |
23988,6046638134867 |
76348,6759610609152 |
2023.02.03 16:00 |
| travelers |
81157,2440323005431 |
12417,9211384709925 |
1436,5801704516635 |
91764,9065103880130 |
78160,1361597557553 |
99502,7456580470317 |
2023.02.03 16:00 |
| unitedhealth |
59917,95368591138 |
64229,3006372172386 |
26325,1161634637975 |
26463,8434124956839 |
37474,1244296235964 |
786,8208783026785 |
2023.02.03 16:00 |
| verizon |
27368,3669471321628 |
39874,5135448570364 |
97162,1622107666918 |
18951,7831730251201 |
40625,3136664498598 |
70432,4206012608484 |
2023.02.03 16:00 |
| visa a |
89384,6219470673241 |
32712,6754302689806 |
75811,3221219028347 |
42109,3572753928602 |
33166,633715908044 |
65792,5949066909962 |
2023.02.03 16:00 |
| walgreens boots |
17954,9225370190107 |
43832,5542669673451 |
4697,4461781028659 |
37515,3206408680417 |
81313,7738812537864 |
83419,7847361806781 |
2023.02.03 16:00 |
| walmart |
93610,236916430295 |
56791,3423350877129 |
33736,2722207023763 |
76294,2311949944124 |
89417,900479974226 |
90663,6522745927796 |
2023.02.03 16:00 |
| walt disney |
41217,3277135798708 |
955,7438286626712 |
39109,6674625966698 |
33874,5706202257425 |
59000,7770545408130 |
12489,6369662582875 |
2023.02.03 16:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3246106082,887 |
5663732905,26 |
| 2 |
www.google.com |
7892719573,540 |
35009604460,712 |
| 3 |
youtube.com |
7967739706,164 |
27923030360,478 |
| 4 |
linkedin.com |
4980699015,402 |
67680294766,432 |
| 5 |
apple.com |
2132813833,288 |
86786120618,270 |
| 6 |
play.google.com |
5441998560,748 |
34243232804,403 |
| 7 |
microsoft.com |
2843738404,272 |
19728626311,367 |
| 8 |
youtu.be |
7054831707,34 |
15094869491,31 |
| 9 |
wordpress.org |
9198605884,208 |
5604856601,710 |
| 10 |
adobe.com |
7474595849,407 |
42083556531,545 |
70006586890667681,
6795399915426971,
69875625474378465,
31438710680231453,
36728531029075385,
53078336175531153,
92604658938944337,
39891398232430217,
13048408925533295,
90274171484634289,
91664826171472673,
8411097805947066,
98888405971229073,
87169387051835665,
21407908946275713,
96491276798769825,
43788073305040601,
1525068236514927,
53229087172076105,
12322049401700497,
91325205052271489,
1411632401868702,
58720168191939593,
3655718453228474,
17872987315058709,
88193616084754465,
87213439354673025,
21961242053657773,
75929066305980081,
25604712404310705,
50723371701315049,
88751471135765313,
25382665963843465,
8175143832340838,
23240318289026621,
68569371383637193,
85897578857839105,
98495387425646193,
11284034419804813,
16386324167251587,
96080995863303537,
38694835221394897,
1184654189273716,
69396280637010929,
69786706380546097,
74450695794075729,
17096982290968299,
15021523134782911,
53478706302121281,
21091401437297465,
43693860247731209,
91284548025578257,
59641776606440545,
74209186155349025,
91931041330099105,
82832761108876,
95175450621172785,
71306472504511473,
99433745257556433,
73473825352266433,
35703746182844045,
89730529766529793,
11126688122749329,
95280376821756369,
27948719915002585,
41324419109150769,
6032551126554609,
1234019314870239,
22388902585953477,
36600138805806641,
66038715839385985,
2331981156021357,
75460639595985409,
57574271317571401,
14341206802055241,
44114836538210513,
78972617862746113,
2845681551843882,
38597419206053017,
54704700503498313,
14497836632654071,
38188719376921657,
28638086747378113,
86204715538769969