Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 872914758511 5936390566640 7033203807660
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12575,5321061462164 |
31999,1794721432962 |
69612,318577922881 |
99817,1208418165334 |
50831,4495049556718 |
3387,4568219864741 |
2023.02.08 17:00 |
| american express |
78338,6075806394220 |
51534,1261622621678 |
4899,2739575449378 |
34447,9312741961331 |
62061,6911614602432 |
17013,733825969510 |
2023.02.08 17:00 |
| amgen |
55327,4151024543681 |
43657,6405548355543 |
875,1398860421032 |
27269,1344869732857 |
67200,5926790172235 |
31396,3681057910435 |
2023.02.08 17:00 |
| apple |
62454,3121223333292 |
48895,1328398473561 |
76163,5228079929948 |
58967,5450003501028 |
13039,1050007496961 |
67117,1793730417267 |
2023.02.08 17:00 |
| boeing |
37896,156310154126 |
11065,9995650523343 |
70680,2807718222030 |
7295,2600558358245 |
69588,5095133110881 |
90062,7046157876030 |
2023.02.08 17:00 |
| caterpillar |
64940,1733005261049 |
83911,3213915415109 |
76598,1530618774705 |
68950,3905163533055 |
46519,1784449410625 |
52336,2268115002662 |
2023.02.08 17:00 |
| chevron |
70126,1130180354231 |
77182,8316415664740 |
21802,4429744631053 |
1102,5969770802185 |
45861,1216618465260 |
59655,1653979546391 |
2023.02.08 17:00 |
| cisco |
40244,6694897827693 |
42546,983079452999 |
17901,3260644623079 |
80293,8284024470486 |
49937,6420264937915 |
14980,2653445317410 |
2023.02.08 17:00 |
| coca-cola |
79509,8392913215794 |
65587,2602725825273 |
1774,1792170866393 |
48709,7189891966992 |
29224,2588959340938 |
55064,5102539071814 |
2023.02.08 17:00 |
| dow |
70188,5616453718395 |
10724,1604758761824 |
68331,7037731208839 |
32588,857408870943 |
37327,7513276217506 |
18405,5522659975105 |
2023.02.08 17:00 |
| goldman sachs |
7740,9869725652971 |
38067,5767570724711 |
62900,5304624331184 |
84211,4240874303505 |
36976,4979624901899 |
68437,3874900178053 |
2023.02.08 17:00 |
| home depot |
67718,1714440966025 |
10648,9694146988914 |
43035,6571099781432 |
47967,1322104278952 |
21876,5868995939382 |
29269,9020625683480 |
2023.02.08 17:00 |
| honeywell |
29068,6185601358302 |
98781,6639356184751 |
36989,1718522878364 |
21621,4472798421048 |
15883,5968700605445 |
2404,7878239122220 |
2023.02.08 17:00 |
| ibm |
12734,8661385192536 |
21192,4970862492919 |
36411,8962713563815 |
88458,412805862725 |
6772,9910554820672 |
1070,4980554836803 |
2023.02.08 17:00 |
| intel |
64817,4903638917022 |
63027,8669208106585 |
7727,9229522161186 |
76899,3679362009280 |
54152,7567868349143 |
3188,9114001099952 |
2023.02.08 17:00 |
| j&j |
92864,2480734358542 |
35868,874639763497 |
84495,3827168666758 |
87529,9722759905272 |
24886,871992320754 |
46937,6129563958385 |
2023.02.08 17:00 |
| jpmorgan |
98348,3539385073819 |
65424,511860414409 |
34500,6649322677404 |
54925,9931594501250 |
15530,1795074366965 |
86009,2325596455485 |
2023.02.08 17:00 |
| mcdonald’s |
10246,6290636407212 |
60050,6439720052295 |
38586,6323676658795 |
55538,3144895988517 |
88045,9140520673246 |
40196,7253845985979 |
2023.02.08 17:00 |
| merck&co |
29677,2772414647043 |
69767,5456243208610 |
36445,1670228294097 |
15859,3479112852365 |
52097,8128176992760 |
39910,8659553262406 |
2023.02.08 17:00 |
| microsoft |
47775,9483388517984 |
85912,6330461269245 |
12785,7191950380803 |
86561,2303059417755 |
34826,4661016189494 |
87428,7341091544368 |
2023.02.08 17:00 |
| nike |
9847,4296500626952 |
4860,9789103870281 |
34371,4505523294211 |
70430,6404710649513 |
72780,4019555752166 |
18610,922344909050 |
2023.02.08 17:00 |
| procter&gamble |
56898,3446761025116 |
44015,899397414178 |
15750,8392431028188 |
95590,6352437697351 |
78759,8150098444894 |
26829,9154282431119 |
2023.02.08 17:00 |
| salesforce.com |
53421,1338956695982 |
14574,8824635613710 |
60000,200121328235 |
61658,6984665738419 |
44967,6651714700275 |
67738,7933643260040 |
2023.02.08 17:00 |
| travelers |
11573,3816719469615 |
43384,8435175935738 |
78363,6199307767675 |
93576,3526059268043 |
96461,3758978606202 |
44255,1221006819979 |
2023.02.08 17:00 |
| unitedhealth |
21515,3984407363460 |
75735,27229180560 |
21346,256343483925 |
91816,7476554638707 |
15954,638853465207 |
63012,7595273070038 |
2023.02.08 17:00 |
| verizon |
8390,2466917415150 |
45800,5335596753285 |
91187,1353708421812 |
32693,275870109909 |
51705,7607593927533 |
87111,3006703117863 |
2023.02.08 17:00 |
| visa a |
38070,8068566890434 |
65328,3452970492654 |
18276,958219072782 |
46740,3978955131025 |
49427,2247421829962 |
40062,7077132249252 |
2023.02.08 17:00 |
| walgreens boots |
25038,3187695927918 |
45537,4099065498449 |
38266,854877140373 |
16944,4665524191224 |
33218,6274277381599 |
12,2440426675603 |
2023.02.08 17:00 |
| walmart |
76280,3270360957832 |
27163,2798413699493 |
8780,1427342835814 |
58052,4684856585227 |
94960,2337879212574 |
81379,1323455227539 |
2023.02.08 17:00 |
| walt disney |
32961,2811804395170 |
53025,8238724726253 |
50593,9308594674804 |
53159,7562991543673 |
24963,9869543863461 |
16621,6322840000503 |
2023.02.08 17:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
736689345,370 |
89694481064,675 |
| 2 |
www.google.com |
8635095638,162 |
81990016718,175 |
| 3 |
youtube.com |
3392816592,308 |
64344722918,223 |
| 4 |
linkedin.com |
2277739943,56 |
10466646916,912 |
| 5 |
apple.com |
1283573141,187 |
55747873383,567 |
| 6 |
play.google.com |
304159034,905 |
68529112218,138 |
| 7 |
microsoft.com |
5524114240,597 |
20091668144,70 |
| 8 |
youtu.be |
1234494010,357 |
94762719051,198 |
| 9 |
wordpress.org |
7255855953,845 |
87146329321,590 |
| 10 |
adobe.com |
65533356,692 |
76364229573,346 |
40708952490240337,
22647134354338049,
67261803289875393,
59089542645961049,
69522638665512209,
88909779815003281,
84241549856960769,
15234955446794631,
22784783598035573,
56281980825588105,
16977802664041521,
30957359308376909,
63140143686905505,
2090336382389069,
66231104871258137,
32146224658936265,
93468992272391921,
53193868603557353,
68568124342709777,
46598985046148305,
27995848935097457,
98084576101973649,
38201880315318705,
56174439564347265,
35534615209326149,
19385463744401933,
88450234755873681,
53947420697659257,
40209698351100089,
83866868168115617,
92711592977866529,
13380860583856703,
70806451933458449,
46911380859091881,
78858140530064705,
77465339330956337,
29019130812957885,
19091388303786517,
88869447028264401,
28207675134763121,
87722248258069153,
76916480110958225,
97935961931943889,
27762861456722021,
86901657888665793,
44586463505402209,
27642822545021773,
65793836163356905,
24542053369805217,
37823850754648449,
6215582974255086,
10254183365032077,
90839105565100913,
2455725008621813,
4611399583518506,
4112614830955864,
78256539022549985,
68506130902096633,
11892995797097683,
14338161284103991,
7898722076788546,
78407904598861937,
16891948925331235,
33990819100290537,
56906957831233737,
44834196195006369,
87103859987109905,
98357254639267921,
84433951321989297,
57651518192142249,
31476379791274669,
81378998793661601,
42793228058144449,
85925419814884657,
46154122147709129,
53480877587571745,
59188205888494849,
89594388846308001,
76090522995218641,
17514157155528665,
95399877801537521,
96120021678507329,
17436733003705741,
60446703433990481