Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3208210999147 682213110850 2295974758454
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48439,5119661851787 |
68973,1695742942393 |
91352,3986713914201 |
47667,6508194622584 |
60789,6295446441509 |
87702,2825664030388 |
2023.02.05 07:56 |
| american express |
10738,7938606478274 |
58753,2119591687806 |
51033,2048277487048 |
85038,8625593832694 |
50281,8261946160347 |
63054,6502008507960 |
2023.02.05 07:56 |
| amgen |
41956,6032161181793 |
97719,7403731849045 |
67144,2067855610513 |
60686,1558209815994 |
71876,2965749972500 |
32540,6322702886537 |
2023.02.05 07:56 |
| apple |
69525,8020577579737 |
28309,3031269926578 |
43161,1601013541222 |
58570,5389730781317 |
95397,1732221785933 |
75094,4642825503834 |
2023.02.05 07:56 |
| boeing |
37805,6013110801578 |
32685,8808584553190 |
42751,9573787930422 |
53106,8470577811823 |
56060,5082473913208 |
58744,2320323409513 |
2023.02.05 07:56 |
| caterpillar |
71504,1942824968137 |
38786,4337846986019 |
49086,7132485988550 |
6606,1861038831994 |
51531,3491447386332 |
48924,9469087589533 |
2023.02.05 07:56 |
| chevron |
50925,749242715538 |
48589,4632080956363 |
24815,2368140844629 |
92750,6261963783764 |
83813,2543325801380 |
50706,2656308612787 |
2023.02.05 07:56 |
| cisco |
21172,381141402759 |
11269,7723062848673 |
54637,7001196090132 |
434,2613944839687 |
89441,3921919483692 |
69518,3852596003563 |
2023.02.05 07:56 |
| coca-cola |
10545,7612341702916 |
57137,6207469040528 |
11038,605943594128 |
56766,6196250026115 |
13552,535375005566 |
8284,3836650820449 |
2023.02.05 07:56 |
| dow |
29036,103237442673 |
987,1284767501057 |
26466,5169162941166 |
39411,4763676980511 |
55504,5067962543108 |
24868,1013919659891 |
2023.02.05 07:56 |
| goldman sachs |
20692,2530126087368 |
36279,1013179700822 |
64521,579656329938 |
48658,7506451047957 |
81920,579410544597 |
37140,9295787126758 |
2023.02.05 07:56 |
| home depot |
11854,9390476727859 |
54921,2540540453047 |
99259,6320368135348 |
63772,2829367588275 |
64237,6475805877708 |
41142,9070168831386 |
2023.02.05 07:56 |
| honeywell |
16450,8055211203173 |
38339,7195273167454 |
31232,6320585645736 |
82092,5192332388834 |
88508,1837057331577 |
62056,5302757308819 |
2023.02.05 07:56 |
| ibm |
24168,1071287794039 |
28093,608711699024 |
16507,6523128454574 |
99045,2836052482017 |
59137,5396535983310 |
53766,5839456915856 |
2023.02.05 07:56 |
| intel |
17170,1753784213216 |
86689,8140509701334 |
82296,2782959593460 |
72107,9874558914453 |
8382,1044524349273 |
70699,3961344552227 |
2023.02.05 07:56 |
| j&j |
73652,5279024918564 |
91537,6215821728111 |
71161,5359189030715 |
15186,9532795916312 |
64305,4327787403018 |
1416,8081175168045 |
2023.02.05 07:56 |
| jpmorgan |
8510,46006441117 |
9173,6764521040023 |
54426,6293820585125 |
26040,7159446547740 |
80477,1272802464664 |
53000,6277194893919 |
2023.02.05 07:56 |
| mcdonald’s |
40558,2510634786450 |
61518,4893932859414 |
35552,3221585894935 |
88553,920269130730 |
85007,8008954352700 |
71361,5616693068296 |
2023.02.05 07:56 |
| merck&co |
33682,8654669900425 |
51495,9798620212824 |
29825,5290996599943 |
78798,3833373161033 |
53371,8797023030930 |
5979,779545470141 |
2023.02.05 07:56 |
| microsoft |
50909,3201872161590 |
79390,3138448419050 |
44747,3238948266954 |
94157,8530436684378 |
57496,5567397121341 |
34244,9304742189125 |
2023.02.05 07:56 |
| nike |
87890,2279646960088 |
2251,7289593834430 |
2887,7361102183350 |
29063,3656744700857 |
60158,8055775887333 |
34554,8998229391873 |
2023.02.05 07:56 |
| procter&gamble |
33468,1335160294548 |
28317,8683775532991 |
1322,3429496758618 |
94634,5223026946188 |
66314,7402313021012 |
83615,1106043546461 |
2023.02.05 07:56 |
| salesforce.com |
6413,7777118678205 |
96365,6390844346025 |
33446,3060849779286 |
56956,2133498820477 |
53405,5920597859659 |
94231,5629098061473 |
2023.02.05 07:56 |
| travelers |
32818,2329379562289 |
92859,9297472126782 |
3852,2741207680665 |
82958,3731927941554 |
40764,1127304076218 |
24158,4208551305347 |
2023.02.05 07:56 |
| unitedhealth |
45569,1879024477676 |
94316,1188169755042 |
92814,7793053616770 |
22943,9922598791309 |
55702,1930693532341 |
63135,8914688094520 |
2023.02.05 07:56 |
| verizon |
49916,2009029672482 |
10482,332040060312 |
79297,471279579215 |
59612,1211327575148 |
28007,5246980884113 |
5088,3185814595782 |
2023.02.05 07:56 |
| visa a |
79882,8804501225241 |
69178,2064556544647 |
99319,9333446016536 |
62732,4488606136293 |
12125,5704686101527 |
56768,493807997555 |
2023.02.05 07:56 |
| walgreens boots |
34978,7970989192836 |
4165,9067912013270 |
99017,6729849926197 |
79827,4893226046116 |
87389,9030787027441 |
52253,6668507135474 |
2023.02.05 07:56 |
| walmart |
95021,1186404228211 |
78799,2302725752816 |
64334,8388634421863 |
54886,4421573681757 |
71932,2406282890589 |
64862,7124940953218 |
2023.02.05 07:56 |
| walt disney |
17398,2759238076397 |
16136,2952199410648 |
84640,7290322985501 |
34461,1961663896218 |
52614,3862414201722 |
10296,5162994908169 |
2023.02.05 07:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1278959951,553 |
72300086590,252 |
| 2 |
www.google.com |
2019783655,612 |
34709471884,907 |
| 3 |
youtube.com |
4392976454,520 |
70058972901,8 |
| 4 |
linkedin.com |
7376001538,75 |
97388499976,855 |
| 5 |
apple.com |
2058044263,613 |
20994461002,705 |
| 6 |
play.google.com |
6982752006,929 |
75006504963,59 |
| 7 |
microsoft.com |
7330568848,978 |
25342800888,636 |
| 8 |
youtu.be |
1030227608,157 |
7309070090,231 |
| 9 |
wordpress.org |
7088434976,797 |
48288777192,911 |
| 10 |
adobe.com |
4072219688,830 |
81770490995,847 |
51829463895410297,
8690973743796350,
82745585404336449,
79853535722941169,
15119547350332141,
13817731849849225,
25338176311925053,
81295901257544753,
45004164380952713,
33376693306490781,
52187889581546185,
31570951081812381,
4757346119731666,
72519243136048321,
4423628374934197,
22686553560197353,
42528289975598457,
15526185370981695,
25502613699063661,
69264087174087761,
45711392443627121,
48612373787909745,
2743182517588139,
94123985990881921,
74787094537168737,
8433948224410416,
83969248179346321,
58772030426189305,
62658036733046177,
76482189539819953,
88462478155270225,
23334757424890997,
30546270450577141,
56264643557369713,
34240663889795541,
96671045199036593,
8610549755394460,
51001625088974833,
75191694078966977,
59101079218089585,
72626290377229457,
76953772781416769,
7539926795288921,
45322132902219889,
67017076816409825,
37279628682881593,
20973065588623285,
86470323102548721,
99475328903645281,
7568220235407353,
68263697391375897,
13668049126863481,
49522684467956425,
88227979466319089,
9795285342261197,
74693167256191377,
14864086173474789,
39017114322632553,
87372743291780353,
92601976543664929,
6143569713458420,
9869375079870225,
90495991334319121,
78635971387848257,
39074664888903497,
23687313031405213,
90443457057699569,
84212609473615889,
2025036420673133,
64680520165711641,
19769647624343633,
94241897482424977,
91020627459511169,
57037746859714393,
17598259123042227,
32783190859481693,
79521328676491969,
50858464185148481,
38992264168336985,
59988640295341609,
15698627196252347,
85405291337519889,
21031315531581641,
46108225826174025