Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2357928301208 9098019483500 5694060381502
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43903,5075725470670 |
41923,4282281147317 |
57768,5991001408548 |
28797,9199859532528 |
84464,3089603800327 |
49455,77736652457 |
2023.02.08 15:59 |
| american express |
4231,9076761994511 |
78103,6237564329058 |
95958,4164766422473 |
4208,3445629826747 |
19278,5985327218660 |
46122,8298304304481 |
2023.02.08 15:59 |
| amgen |
35027,1902120285668 |
1798,5860618040897 |
10002,5873783063144 |
55901,5390370613896 |
9496,9782289424912 |
96727,6726216315292 |
2023.02.08 15:59 |
| apple |
57733,2552262553946 |
59261,4219611138106 |
56419,871543153190 |
42974,6064912071452 |
99484,2107627885417 |
23025,9544046334923 |
2023.02.08 15:59 |
| boeing |
62724,2723229182885 |
29897,8200186737814 |
87086,7601839499549 |
64985,2211246141233 |
95040,6678213728592 |
80719,504099559039 |
2023.02.08 15:59 |
| caterpillar |
25520,3661944498309 |
58945,3501505330205 |
34443,5567121934146 |
2278,9217524761335 |
81194,6153797497973 |
34372,3761250851676 |
2023.02.08 15:59 |
| chevron |
70254,7734483694658 |
98262,6973645798862 |
98422,2128639328294 |
65177,6114505887963 |
48519,9507368295454 |
43147,3560424922035 |
2023.02.08 15:59 |
| cisco |
71093,813183677383 |
57717,6613167584874 |
74914,3843535250053 |
71173,43394197710 |
75055,3011737316847 |
35449,949713671580 |
2023.02.08 15:59 |
| coca-cola |
85789,3772621182725 |
1673,6698243748397 |
99265,3604374337011 |
4595,6951759336517 |
13389,285657523200 |
39255,1180969611742 |
2023.02.08 15:59 |
| dow |
24143,443097273820 |
72955,7266165371985 |
99505,1610168130138 |
8266,7059673368931 |
24234,6598261357286 |
36729,9914749213495 |
2023.02.08 15:59 |
| goldman sachs |
4418,790108102374 |
99582,7947276355699 |
38019,3503042948433 |
88970,2380704679527 |
72757,9064228464850 |
90790,7202082811855 |
2023.02.08 15:59 |
| home depot |
26687,9538443027996 |
41539,4007460833528 |
98242,8079247288406 |
51885,2238397407346 |
85224,2483905949630 |
95046,8472810131498 |
2023.02.08 15:59 |
| honeywell |
40941,331153073349 |
55325,6517425891944 |
69295,9205324463547 |
64322,7371211042628 |
99955,6390318521299 |
53185,3797277989798 |
2023.02.08 15:59 |
| ibm |
98934,4215477434919 |
61780,7169025600888 |
32798,5256931097247 |
43712,5948308706284 |
47954,8524950565771 |
99558,4619474681095 |
2023.02.08 15:59 |
| intel |
66042,5144199989737 |
68579,5126542416402 |
76282,6362434872427 |
35994,1722180019133 |
66936,9131836057641 |
82397,3623002381064 |
2023.02.08 15:59 |
| j&j |
83372,4671781021171 |
9943,8332593087107 |
10621,6312700831332 |
21299,955461016857 |
5282,8307853750885 |
81245,3807884166018 |
2023.02.08 15:59 |
| jpmorgan |
35648,2495595035144 |
97562,8360158978031 |
10206,9711962416769 |
29797,7624743459747 |
48562,9837505752221 |
27513,2484268345871 |
2023.02.08 15:59 |
| mcdonald’s |
62000,6350638433360 |
42065,2893528570422 |
54825,2446054280736 |
65166,3819635012188 |
71179,7510744384490 |
21523,8179934844375 |
2023.02.08 15:59 |
| merck&co |
38235,4282099180855 |
91354,4351623482071 |
25900,7259882483632 |
81596,6154737789184 |
97555,7915700525046 |
45149,776023124345 |
2023.02.08 15:59 |
| microsoft |
76277,7494530430995 |
84008,2483825348318 |
73321,1152052469552 |
49681,3531976807863 |
75027,9174542059191 |
64256,2985165393912 |
2023.02.08 15:59 |
| nike |
16206,2942036334426 |
68049,8738431641832 |
4528,8957028505393 |
69184,4276225934737 |
32392,6053762352095 |
86279,5829080627300 |
2023.02.08 15:59 |
| procter&gamble |
33137,6787357069552 |
19839,3069122359157 |
47031,6498715183698 |
38452,2330720536411 |
39933,2245912072249 |
48146,1325281797909 |
2023.02.08 15:59 |
| salesforce.com |
33980,9782639578917 |
48573,900655444712 |
89572,1282763988711 |
38859,577777982690 |
42249,690621244722 |
93163,4677581046708 |
2023.02.08 15:59 |
| travelers |
96477,6234576115385 |
89539,2886777445674 |
22884,7581656402909 |
87159,5601983307861 |
43691,699676489458 |
86712,9072071067058 |
2023.02.08 15:59 |
| unitedhealth |
71984,2516251155176 |
14028,1191637292505 |
47622,6217337488197 |
25170,8160127773881 |
60000,7374177700840 |
90608,4957158705220 |
2023.02.08 15:59 |
| verizon |
86570,2946604061872 |
55350,2881742012688 |
36373,4851146317088 |
75594,3284875061363 |
10858,6513130045496 |
61717,3374060904608 |
2023.02.08 15:59 |
| visa a |
40948,4887510580011 |
89761,8463799920865 |
55872,7647149884142 |
75359,2785578747280 |
1635,8938662591391 |
39773,4925564271398 |
2023.02.08 15:59 |
| walgreens boots |
51561,6494135130197 |
30857,1155977146701 |
38684,2146475263872 |
61132,2525254520588 |
50931,1648072544486 |
54070,8730304636993 |
2023.02.08 15:59 |
| walmart |
64993,2966319597327 |
20152,7584941294045 |
94795,8186832210050 |
9591,3574236091227 |
30744,9935046420433 |
20381,8661529864185 |
2023.02.08 15:59 |
| walt disney |
75822,9573907000013 |
14472,7745597348549 |
85126,5424324651249 |
26712,3668569670991 |
19185,5756853665226 |
48246,5786772617139 |
2023.02.08 15:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3668546519,790 |
73839032744,562 |
| 2 |
www.google.com |
1837107852,96 |
26879845374,550 |
| 3 |
youtube.com |
3748446843,738 |
73361638608,121 |
| 4 |
linkedin.com |
8658627212,287 |
59510646854,490 |
| 5 |
apple.com |
8804773596,277 |
32748175692,711 |
| 6 |
play.google.com |
404085932,496 |
33558953507,324 |
| 7 |
microsoft.com |
6662024805,608 |
27800541744,42 |
| 8 |
youtu.be |
911299470,612 |
51653854456,458 |
| 9 |
wordpress.org |
4013658730,255 |
1956858766,586 |
| 10 |
adobe.com |
3503959035,289 |
13501255075,726 |
86862893681973217,
89211324602365489,
44101223535835745,
3533896850422025,
70899793691933153,
75774027733132241,
8114572381600739,
87106034997850657,
35899577895179393,
77970510255545377,
42917776294052601,
37185927806422113,
25725828902795913,
3450253838673235,
9194848733022811,
57187585579231385,
60564889339730145,
11543903313577177,
84550528228282929,
76399281295016401,
89633419038727873,
75936108874157073,
60272345179691913,
66605506977066401,
54306065710261465,
93221263540908689,
68344987370073793,
65634505497291689,
26100785005837681,
48633349360898137,
45059071993455289,
31353376153856517,
52219845168292521,
10290074255317451,
57975079677999017,
92220695316791537,
38862664578482513,
45356490183621649,
31198948062956333,
95306932833045729,
56538014393299817,
82728855777531857,
18935387767851353,
18953818082809449,
17448120703920723,
80331806559115649,
73408102430403233,
68131154077127577,
54582462226971985,
62398320995271209,
65110583882778881,
60166040621697905,
22775820549577477,
3108258219435812,
17484527966007591,
39479782432317737,
86943387426435953,
98905544169247153,
70571999577805401,
50914948014542465,
85446529742330321,
50527312979102137,
42931937286630273,
84482579817995425,
97079695388674737,
10071941418573261,
1499917218461633,
66163527732715009,
75760512892156833,
78250506427139041,
67686977004632353,
67267583264037969,
39938927162438633,
60509139671921729,
84032489731907841,
98531047021970161,
42670842260122297,
28333651693537833,
67716827103868129,
83117179106920961,
59697132417932153,
26986801810562613,
63427102658897641,
85472787404432897