name last high low cgh. cgh.% vol. time
3m 694,2833997 738,9159341 904,6888000 254,5953450 558,8686846 738,787080 2022.07.03 01:59
american express 699,6155036 900,6939190 74,3997526 533,1858752 683,9978730 491,2533438 2022.07.03 01:59
amgen 10,9597665 404,6158123 640,9715649 164,3339740 255,9018970 250,1595783 2022.07.03 01:59
apple 591,5034899 755,1492015 372,4928874 228,712303 109,1283042 765,1814710 2022.07.03 01:59
boeing 528,2979767 367,2113017 296,8579469 465,3049786 817,8680633 920,4575073 2022.07.03 01:59
caterpillar 839,843049 791,945927 986,413893 254,5768988 545,90941 726,9170535 2022.07.03 01:59
chevron 502,9540096 988,6103725 83,7534330 792,6103704 52,1591895 821,3472591 2022.07.03 01:59
cisco 18,2863176 652,8348497 155,5730285 293,9940090 657,838381 89,6435351 2022.07.03 01:59
coca-cola 126,3427724 221,6701065 352,9465341 587,8538480 900,5754436 464,9828573 2022.07.03 01:59
dow 329,2560638 593,3802861 415,4148997 727,4323896 701,3797828 267,8555980 2022.07.03 01:59
goldman sachs 952,5595961 849,6101445 643,9382084 254,7686616 281,4741135 439,6328473 2022.07.03 01:59
home depot 421,259278 487,3211911 601,9509155 304,9302479 207,8972759 311,6222325 2022.07.03 01:59
honeywell 312,380792 55,133926 418,3218614 869,3706732 881,7185974 980,5248916 2022.07.03 01:59
ibm 657,2344973 294,9377865 708,7323211 571,1292582 758,573289 450,3596203 2022.07.03 01:59
intel 9,7544976 290,2152236 652,6004021 837,9639488 638,8920782 977,563432 2022.07.03 01:59
j&j 214,8463319 427,953969 565,4078341 620,2217350 642,9138416 160,3509421 2022.07.03 01:59
jpmorgan 646,7301552 480,4044115 787,9306495 764,7957283 685,538998 11,3369204 2022.07.03 01:59
mcdonald’s 654,8484079 301,2927831 740,2782105 349,9544255 125,7761426 50,6894716 2022.07.03 01:59
merck&co 184,6701108 911,8263080 584,707280 178,2301149 801,6574502 634,5883671 2022.07.03 01:59
microsoft 588,3985580 384,2732466 453,3950473 610,1067595 244,9110361 400,9839412 2022.07.03 01:59
nike 190,7486688 938,3137889 525,9881889 4,7087880 658,9144670 535,2422519 2022.07.03 01:59
procter&gamble 985,7123458 472,7860780 370,1068930 375,9578955 505,7585405 231,9579086 2022.07.03 01:59
salesforce.com 154,8413090 65,3970428 752,4642105 381,9415915 213,3193504 256,7376905 2022.07.03 01:59
travelers 308,2586407 447,9658388 173,9815743 208,1583025 694,6804573 944,637159 2022.07.03 01:59
unitedhealth 787,3188255 22,2928012 78,2527535 251,2309536 94,3153777 628,8464075 2022.07.03 01:59
verizon 779,89802 788,9924674 329,433792 730,6358698 302,1766363 602,4751275 2022.07.03 01:59
visa a 159,8097992 633,8521305 490,5778104 915,2776068 896,9374577 570,9740018 2022.07.03 01:59
walgreens boots 191,8211176 205,2842736 137,8329517 131,9160834 842,9186799 908,1702624 2022.07.03 01:59
walmart 962,6387086 806,2640790 815,4078407 739,9735553 218,3726364 825,7078963 2022.07.03 01:59
walt disney 950,7415321 985,8470826 679,5559110 821,8692009 377,260397 154,5135238 2022.07.03 01:59
2022.07.03 01:59 2022.07.03 01:59 2022.07.03 01:59 2022-07-03 02:12:53 July 3, 2022, 2:12 am 07.03.22 3, 7, 2022 20220703 02-12-53, 3-07-22, 1231 1253 0 Sunam22 it is the 3rd day. Sun Jul 3 2:12:53 MSK 2022 02:07:53 m is month 02:12:53
284270103382164967747923168230285915491399621201595
92923474458723521761661873115637917453824669266698
6542240956299991612791647889695412456994862252377602
9442664014152956131655234559174164998102368422781746
14616974465359025532858828409229076000237242775950
98198638912785489160251561167754575800193233165555
9429615977923606754265278833510184356414761727701653
65246316551910543827916131177664228343195527392966
53565972943619774574126944461864607256849736992512
93731536068794967820738295428531313984596316324974
75209920911128230718954465932227318368072395629
938147333865631928437975454645387316920745472105656
694948072097983885419081748720889298149388882985702
995363876927150359135921428945393218872822189497183
3249364412321861920495452143052617902424190071630
29143596341555775794654442664425632246340396016930
452769543163673499643604720623487052771521524563145
925981636586212488453407204657268911504778980315592
6781458099062670257572794743651799571513138359739
227531277951391298336368188517578541224375154588325
88027656783630990498186790863321519549316084574066
2823952811233076869391510000743696359466738287855524
5019734631878607131510429595471110878328452727486230
560970586959511211604472101184854099963158998309572
78798348244891245088158138784972507645155990716173
2571575358446125622662641377677949733301159524231
470890323959688237442986594451127231635595173150748
348998154209102054024842951295226790804440713426272
472931939581217644003917962539816023052240665881743
5724108481129417128979858392984878031626393881094350
683196315963743268284933158109532453526179425659529
66463492815019338897579862094493577448287921157819
36456369988581040103699807294715234234937973774596
25868484870267865302808447507180366341701231841301
2284842248442631441054566402786668686580165850812120
957314518865955061482937722457738983934546596762740
665893329912408197775096232372189541226461945096887
935520167896991474526131118744785235199132333974474
958235678954303050159644815247548627190222278144379
5157550697908612155562778535551062215273794469147004
355833495864271181356456585643122595342410251764618
19678416667201793348520925045433402371525315604412
55977882588337455277512142751746497560212714386716
1519922886073817334818343588973879916526269837453
# site
stats hit
1 www.blogger.com 7110,987 88905,96
2 www.google.com 6581,286 11009,386
3 youtube.com 2781,567 27150,830
4 linkedin.com 6400,946 305,302
5 apple.com 4273,551 33627,437
6 play.google.com 1397,883 17535,772
7 microsoft.com 8742,432 29731,516
8 youtu.be 1297,384 26066,841
9 wordpress.org 3702,150 93562,29
10 adobe.com 4356,46 41381,714

6854, 2520, 5465, 581, 8903, 2369, 6701, 6470, 3053, 2311, 4230, 590, 73, 83, 5011, 6649, 2652, 8172, 4709, 9089, 3700, 1339, 1536, 1415, 9431, 1477, 4442, 9387, 2939, 5043, 6687, 9812, 860, 7455, 6736, 9178, 8000, 836, 8324, 4124, 5977, 1414, 7667, 4931, 269, 8554, 1665, 6295, 6350, 8092, 293, 3521, 7786, 7828, 6607, 3862, 7551, 3001, 6075, 5822, 7905, 3299, 2742, 2094, 3342, 2176, 7455