name last high low cgh. cgh.% vol. time
3m 551,4202433 429,8559767 645,7293233 334,4972249 943,1388159 505,6002827 2022.08.10 13:47
american express 372,1331281 668,8984303 543,2113702 809,1353426 568,1582686 144,3925855 2022.08.10 13:47
amgen 501,2840689 493,9817628 526,5383774 669,768115 958,988516 932,6038432 2022.08.10 13:47
apple 828,2668723 101,7720535 406,6057523 372,7772787 739,405923 676,2824165 2022.08.10 13:47
boeing 252,4848399 418,8203786 643,5615760 213,1436168 845,7063483 126,3712097 2022.08.10 13:47
caterpillar 245,7948726 448,2033462 893,3808093 807,7218990 648,9082574 494,533697 2022.08.10 13:47
chevron 514,8662885 830,2528898 906,5063573 535,1588431 991,9530653 979,6343056 2022.08.10 13:47
cisco 515,1921856 778,3602861 898,9033019 731,1432595 698,1795169 347,5918985 2022.08.10 13:47
coca-cola 560,1537950 314,2080076 62,8077498 262,5760619 674,920255 829,5809190 2022.08.10 13:47
dow 598,3642580 740,5895799 318,7189836 224,8319645 911,18077 193,8097031 2022.08.10 13:47
goldman sachs 905,9237462 953,6032840 104,2995680 195,6635891 453,5089799 871,5154152 2022.08.10 13:47
home depot 317,1329737 92,9907679 225,9204287 572,8233819 285,3114488 413,6020099 2022.08.10 13:47
honeywell 31,6368471 434,9416016 639,6262248 751,5437644 550,7042670 147,6532340 2022.08.10 13:47
ibm 4,3422307 317,4571979 851,1884195 972,1679402 322,640901 159,5463924 2022.08.10 13:47
intel 984,7303948 370,2692054 42,7827360 871,722759 420,3051895 14,582379 2022.08.10 13:47
j&j 931,7651821 602,4813852 469,7490504 135,4732839 92,4514421 930,9424916 2022.08.10 13:47
jpmorgan 640,9030948 111,9612547 967,2691397 508,9517035 999,8774212 221,413780 2022.08.10 13:47
mcdonald’s 660,921240 114,797402 397,1275314 138,3287277 892,7399801 810,3621623 2022.08.10 13:47
merck&co 489,9447321 835,5803116 396,7659279 523,360356 669,6332348 997,6362074 2022.08.10 13:47
microsoft 902,5049373 588,9019089 382,8088197 943,425155 901,569407 123,2982572 2022.08.10 13:47
nike 185,2602336 627,771853 1,4370977 439,4892441 382,2747937 70,7780038 2022.08.10 13:47
procter&gamble 41,5923586 814,7097442 226,8113296 346,1279678 316,9338624 30,6986252 2022.08.10 13:47
salesforce.com 742,9731634 741,6436258 31,8633963 941,2145761 124,5688677 292,1238434 2022.08.10 13:47
travelers 6,7311089 613,3877951 6,6826429 166,466241 275,9798382 756,5005948 2022.08.10 13:47
unitedhealth 791,1023197 628,1074346 37,6584391 806,7788642 631,5472004 423,6617065 2022.08.10 13:47
verizon 411,3643728 876,5342265 933,1680438 658,9392057 899,2711571 327,9050551 2022.08.10 13:47
visa a 953,4927996 951,2288014 473,7080473 729,2638055 810,3579586 371,8465491 2022.08.10 13:47
walgreens boots 17,1772998 625,6480002 724,479031 310,1350968 412,1859892 669,3455162 2022.08.10 13:47
walmart 354,3273929 285,2531855 598,6117226 159,5523499 105,1099197 781,5771598 2022.08.10 13:47
walt disney 818,5105473 841,6283339 868,2122052 475,8849035 390,1002961 533,1140050 2022.08.10 13:47
2022.08.10 13:47 2022.08.10 13:47 2022.08.10 13:47 2022-08-10 14:01:11 August 10, 2022, 2:01 pm 08.10.22 10, 8, 2022 20220810 02-01-11, 10-08-22, 0131 0111 3 Wedpm22 it is the 10th day. Wed Aug 10 14:01:11 MSK 2022 14:08:11 m is month 14:01:11
8427560591853827190884447941907017797220325155708252
926897487372899846054024542864453336953562592445616
6347786856033853754435249312526426936415294973376
573679655113253589101163487735281018993461476936174
72274749792322118343067131325054738908730023717812
5256323832497100106684806647261946811689536031788516
1633817438704949486075716193985029224985620894716851
43249276620817253527811270134974629890843629737369
901250781670589122391853647995577505695925296906065
32664398421874739272869587726148964145802867102649
65746768390967545746197318611896312814321616302162
9008464481114996385527266172742193467837248718106358
300923847643404230483503938142888696399688912843
6271669976776144878145254310722542140156721569592
6943934090243782377308817471071104412416934185635
538064903740547612178690397897665777346975645326748
83535318788119266697098012852135783628378212822287
1824533504295037873105775683996986920287088887123
1739192072506843231466672244210736041026795196079284
1931648484174586411504248951384634369568164154898
2600251728172055350258513655566655156976730980338351
83014209130770249026095398338515552096166443738263
24926855009336441838447414124033059831621916606604
5925196326594838116328920666923942714104411827173
125957152156884058266330684018001315367720858792867
78167109448382198316801961688935356517534532862
992233514882836314041657445293726666871945798426539
79013868552924154578401461009696411442601385839760
406025619618590122372751981754192663148390461024312
509057413933445140069547554710718156682508329954908
549250628495419750014036462335205424975359031619922
8530493181444462266028717525534805645875150733599
71355919184908552672721598291119208653129716473130
8010890191786826996348245592592320360981333176751
759715548794892911726665842674114976014519542779565
783325547494298087786119467791177802758441768536342
6764760247079209187410574847698091414136647536440
737695995340433526908376630186001389199787063936087
476638818449849745969277883495569545836035037092
44250548243736810243379698253577660160892876581319
976693737029434263441900470710888444643710181935106
47885397819266676896936360190244859639281807104
6925182226077942715131672715957823100835659730143
172689497519786729035948843882702302537569255264620
# site
stats hit
1 www.blogger.com 9091,174 43487,752
2 www.google.com 1873,47 92395,20
3 youtube.com 9418,807 77124,530
4 linkedin.com 5935,706 81935,407
5 apple.com 3000,889 24988,167
6 play.google.com 7159,107 39633,216
7 microsoft.com 6442,786 28472,964
8 youtu.be 3385,455 42570,248
9 wordpress.org 6277,861 99891,815
10 adobe.com 9075,923 83442,850

6057, 3232, 1977, 6108, 9792, 8025, 1732, 7300, 3028, 2977, 1195, 3851, 5441, 8875, 345, 1966, 1150, 9510, 2490, 3992, 3386, 3140, 2196, 4709, 7377, 2797, 3137, 8370, 8649, 3247, 4611, 5395, 410, 8887, 521, 5181, 4894, 9024, 8760, 2313, 1418, 4706, 1757, 3132, 320, 9398, 1590, 692, 9695, 4900, 2455, 4121, 8401, 4437, 6877, 3296, 1859, 2848, 1077, 4020, 2356, 6327, 8209, 5945, 6595, 8119, 924