Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2508415626362 9753865632229 1840507816524
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89211,3010221286677 |
41571,7649761764333 |
4905,6438853773289 |
29298,5301646725275 |
30366,8797545824200 |
73334,5600417219103 |
2023.01.30 04:00 |
| american express |
31821,5105778332800 |
14406,4735005898402 |
58997,1365865217522 |
56345,267040175386 |
71830,1299741622061 |
36874,9589097229764 |
2023.01.30 04:00 |
| amgen |
70989,656376769767 |
8533,9607274057344 |
4103,2693786257878 |
78705,9331328002736 |
57041,2027547676117 |
69811,6194493607618 |
2023.01.30 04:00 |
| apple |
84665,9910876741633 |
14962,1502918596380 |
87085,8829452572391 |
71034,1890486772173 |
39353,8543917192147 |
66255,9834855319933 |
2023.01.30 04:00 |
| boeing |
99098,2259928281419 |
1019,7092748596333 |
35597,3789233178832 |
66819,658528334462 |
44457,7535124267452 |
2659,4855852350593 |
2023.01.30 04:00 |
| caterpillar |
2290,8136289916002 |
41872,5932918074541 |
1639,1168270125054 |
21275,8630239041523 |
10792,3623552015052 |
1332,9787569441833 |
2023.01.30 04:00 |
| chevron |
24531,7236493458041 |
16781,6388235497289 |
57805,8303548884579 |
62231,5690193064511 |
5635,6324986321852 |
27830,4123147074134 |
2023.01.30 04:00 |
| cisco |
1143,9464787486941 |
47817,4559829453938 |
70000,5047477805056 |
94157,7228822289035 |
31838,3602862162516 |
31618,3347605313175 |
2023.01.30 04:00 |
| coca-cola |
47712,5289152050391 |
19779,5850279163570 |
89128,2111001997255 |
56379,1365708657541 |
93475,7315904819407 |
77540,5127906110138 |
2023.01.30 04:00 |
| dow |
56195,3977034981363 |
8181,6182930869982 |
3021,3601040835493 |
3061,416240803898 |
30659,5087753357366 |
49761,65740086139 |
2023.01.30 04:00 |
| goldman sachs |
1353,4391752067023 |
72946,3318998883479 |
79947,456302738749 |
66667,2765746521764 |
57455,8644448551350 |
86161,4658158859239 |
2023.01.30 04:00 |
| home depot |
7555,4253874290735 |
60239,102946013213 |
15698,3777811676264 |
52309,7189232814126 |
77549,6048951302656 |
33722,8056867960841 |
2023.01.30 04:00 |
| honeywell |
96500,3678241632879 |
84732,2715820465237 |
87660,3449179027230 |
27816,8901226152666 |
78410,76122926549 |
22203,5835545328446 |
2023.01.30 04:00 |
| ibm |
5325,8886829232798 |
86013,6277880459093 |
75313,7217317540199 |
9361,8286728342064 |
14712,6959906839766 |
83897,3040970945731 |
2023.01.30 04:00 |
| intel |
7378,3620526478626 |
2303,8492565178313 |
96695,3602367448621 |
65495,9319469924085 |
72807,5022541908548 |
20353,6046604076401 |
2023.01.30 04:00 |
| j&j |
84718,4816850945354 |
49479,6312652034686 |
48930,7168055269868 |
21482,5425399541855 |
60549,749489217997 |
17033,3586162296124 |
2023.01.30 04:00 |
| jpmorgan |
79669,2639319323935 |
18729,9437998589129 |
95993,262564993464 |
24790,336944684387 |
38831,2709173299373 |
88296,3552569258027 |
2023.01.30 04:00 |
| mcdonald’s |
63116,5378943001852 |
28721,3592149834149 |
4015,4907329571434 |
96388,8873205855489 |
97242,4586584148929 |
51859,4617154393346 |
2023.01.30 04:00 |
| merck&co |
17547,7334055257962 |
426,7809523926117 |
80836,1745833940805 |
13957,6050351234153 |
43852,3268576860428 |
54884,3984379433096 |
2023.01.30 04:00 |
| microsoft |
35312,7967319362797 |
43214,7414233330638 |
6765,3150833980181 |
9669,6988033410162 |
85298,3838841770776 |
5802,8931261901744 |
2023.01.30 04:00 |
| nike |
87462,218937164173 |
78045,8470351863653 |
48056,2990325647407 |
30876,6560160731897 |
3244,3130060192198 |
43697,8407925381326 |
2023.01.30 04:00 |
| procter&gamble |
48759,5765370884911 |
44583,9261047407054 |
90340,9946626443416 |
32455,2565089603887 |
79140,7566750962288 |
99794,8590438468382 |
2023.01.30 04:00 |
| salesforce.com |
7176,946125523188 |
55785,9247361929156 |
47850,6158655127511 |
81787,3531138640829 |
63776,5983091588133 |
20015,1183113604785 |
2023.01.30 04:00 |
| travelers |
89735,5088996761479 |
77433,9297798145563 |
82191,2112959004008 |
77058,3094951091335 |
78784,2164000147023 |
23560,6912277638913 |
2023.01.30 04:00 |
| unitedhealth |
21107,5601425343194 |
94774,24572396651 |
31682,9456690181979 |
86151,3885761247948 |
4029,4193482748233 |
31332,5187783003785 |
2023.01.30 04:00 |
| verizon |
3522,1311747012660 |
87190,6729730172083 |
72949,720412149095 |
79129,6268255845644 |
58095,5656118118205 |
55661,4028465868906 |
2023.01.30 04:00 |
| visa a |
77691,3271777522751 |
71235,5647407015786 |
54358,9479415463284 |
25597,7546404264868 |
50809,2037051902153 |
75710,8249017111958 |
2023.01.30 04:00 |
| walgreens boots |
14938,6185987531208 |
21348,1896557798610 |
3795,5267901541666 |
70844,731608159841 |
65797,5803262451664 |
74614,3874487164431 |
2023.01.30 04:00 |
| walmart |
65237,5374182108790 |
1428,2333083515987 |
10304,5708797001280 |
63616,8799377353862 |
89806,3484966345132 |
44468,4416352203116 |
2023.01.30 04:00 |
| walt disney |
29644,7006469029002 |
19628,8045222614892 |
90436,9533733134158 |
62943,537263019942 |
57198,8429018091411 |
24339,6099190949463 |
2023.01.30 04:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3124021497,63 |
60454182514,294 |
| 2 |
www.google.com |
2555095116,949 |
66878652620,979 |
| 3 |
youtube.com |
6974269297,318 |
73485157453,998 |
| 4 |
linkedin.com |
9830408362,355 |
83882751596,194 |
| 5 |
apple.com |
9715848226,202 |
77482371452,22 |
| 6 |
play.google.com |
422838764,563 |
80127730920,838 |
| 7 |
microsoft.com |
3472918142,53 |
79500152870,78 |
| 8 |
youtu.be |
6826435891,651 |
97269335157,996 |
| 9 |
wordpress.org |
7132354295,578 |
28830833827,969 |
| 10 |
adobe.com |
5255807187,958 |
94698515395,224 |
68183672847226265,
25717114796862009,
5892726825550200,
832555117085577,
22551666293293237,
30300266388803721,
83075789548456673,
13511890452355147,
93503526784479617,
56621386017650369,
18508630758151413,
29916312312707305,
84956793766468769,
28790220338851213,
21489321859553457,
8079311484470964,
73100960440933713,
93347067618742593,
78865721123293041,
5065566021949054,
97127681365236641,
80200096452608705,
49369206326082353,
68560498021543025,
14951282553374769,
1465502427890897,
81307844026014209,
9692061832174659,
58172621205449105,
46930918097496033,
89573267381638289,
69334937818348409,
88806655863299969,
41667915089055897,
56861628172919153,
69089764449745417,
82099313521757729,
34192780498415233,
43001847900450233,
74341252958402033,
27935162652283909,
91413043765351185,
7188570173457266,
75507644470781089,
39587387815117833,
45023134490475057,
77448792150244113,
91834883065894241,
77040077745914465,
33927825093269349,
80236279312521217,
87891015550121665,
52307450491935017,
93804112728685137,
24837074615061285,
53262428846210241,
43952121119946241,
62015243945643305,
45780578255653385,
16501882765442133,
59961451031267641,
14528621314093471,
75883089611306785,
3665691288188101,
39866302534937857,
86824873322620993,
40611105924472217,
82438174728304145,
96799684967845681,
88227854855358609,
44387653144076465,
74408996896818289,
86165756406262513,
39480465650558473,
73947129305452113,
17314300779253245,
17507365671917797,
71318823611363769,
38206426473334433,
46313622687011961,
12578031281009317,
98175310902297505,
7854384928941728,
46107693668454889