name last high low cgh. cgh.% vol. time
3m 585,2584384 922,3510294 922,2742222 942,5810305 113,6854677 670,8550248 2022.07.03 01:29
american express 743,3160958 44,4203959 219,5292239 18,9840345 384,4741785 647,6944728 2022.07.03 01:29
amgen 123,1779769 97,920818 338,6086460 720,9222412 867,6431521 273,7897481 2022.07.03 01:29
apple 917,2160841 371,304435 901,404792 885,6446246 357,9288443 65,5757316 2022.07.03 01:29
boeing 458,823179 560,8423308 556,2069746 537,6787669 385,6330904 771,7225093 2022.07.03 01:29
caterpillar 242,4911326 645,1088206 135,9180209 898,516590 134,2693471 83,356567 2022.07.03 01:29
chevron 310,9675707 680,6664011 896,7453016 242,3544830 827,8018986 197,3841157 2022.07.03 01:29
cisco 9,7336173 63,3938246 367,8337312 117,6084438 325,7610843 717,4591484 2022.07.03 01:29
coca-cola 679,6158330 511,8132101 885,5929098 849,1950062 560,5291478 861,4568953 2022.07.03 01:29
dow 275,1035399 811,1020687 905,81919 486,9143117 742,5490669 308,1085167 2022.07.03 01:29
goldman sachs 383,4244701 717,7076617 186,4342248 167,8646594 51,6776175 678,9352378 2022.07.03 01:29
home depot 271,5267361 131,8310076 56,9916512 288,3303332 96,992810 432,6295 2022.07.03 01:29
honeywell 108,9185862 915,8492820 468,2230774 957,8504511 647,6747591 558,8331016 2022.07.03 01:29
ibm 109,7249229 698,1590416 403,3756304 95,6730675 902,2245233 504,9582502 2022.07.03 01:29
intel 216,7919778 289,3113655 891,7209852 312,9987316 639,2269361 848,1072244 2022.07.03 01:29
j&j 450,8058122 957,975608 481,5157881 930,5895552 241,6284233 748,6432512 2022.07.03 01:29
jpmorgan 5,8428761 317,9064200 68,8203935 864,2835737 612,1532534 595,5036300 2022.07.03 01:29
mcdonald’s 874,9069340 502,5138098 134,3503751 621,5838834 157,5787095 681,6367585 2022.07.03 01:29
merck&co 95,6121065 227,3352084 241,9749104 978,2445833 817,2947781 151,8851857 2022.07.03 01:29
microsoft 116,156733 169,7275428 169,7636985 231,431652 670,7335342 557,8045025 2022.07.03 01:29
nike 84,1780091 388,2400964 756,698300 876,8512160 682,1031685 187,9224661 2022.07.03 01:29
procter&gamble 79,1648839 167,8958653 460,3180525 781,5748335 334,9498102 303,5026524 2022.07.03 01:29
salesforce.com 713,5335488 546,3841411 267,1027925 189,3509921 281,5770293 591,375200 2022.07.03 01:29
travelers 647,4679434 888,3287957 571,751603 252,6491907 240,4183111 545,6997061 2022.07.03 01:29
unitedhealth 736,3261068 275,700893 276,5769156 573,9894256 111,1185592 374,3775472 2022.07.03 01:29
verizon 222,5622101 728,5021531 140,3196278 540,7860986 787,4284089 115,3586830 2022.07.03 01:29
visa a 504,3661559 8,7436132 784,5529295 443,5208305 879,7178586 591,1549532 2022.07.03 01:29
walgreens boots 295,1636613 145,4052385 282,5179452 783,5035721 81,5113249 6,2193945 2022.07.03 01:29
walmart 831,5453980 6,6185238 973,1203872 977,4773759 487,9850803 221,2710100 2022.07.03 01:29
walt disney 538,6643082 792,4170459 382,3827600 572,6769409 546,7163777 83,8286418 2022.07.03 01:29
2022.07.03 01:29 2022.07.03 01:29 2022.07.03 01:29 2022-07-03 01:43:16 July 3, 2022, 1:43 am 07.03.22 3, 7, 2022 20220703 01-43-16, 3-07-22, 4331 4316 0 Sunam22 it is the 3rd day. Sun Jul 3 1:43:16 MSK 2022 01:07:16 m is month 01:43:16
8650314533802073539485728030146355563261209260203152
1384361226592992602411425205635431337122226487694875
295667803684642278339556488371963675256061764412288
5974220199171743126348592721676435167855767131111558
5922258426465267940521880657389499430156973593655
952526060528480739171925971784177437237645836081898
88324599428692518061727393676647757723960683359781
302768085644181199787148012654933136855161246106245
4799105793737967900795639694165328075180840298409468
28867848292371016234303134466056234256276069396417
643159677069975261240737613940223633479523213756376
6549207286549221440127315417264116623723129736003107
387583188614356478329188146639807964953788848592263
8692692946936279105478775579683327628355249361366922
3228762799351352811676679054928833362638963284662140
4304298832959005170672395803910097502189508339025693
312015195117353470474320775049919081344426163339130
197391366564182375133904504478767001538861527842649
10523494397321231311786785818943462711630038471702
615654191529778566514887713963885738797925674027363
167753885669786334775584414631240708520352212037557
14602425866030748055916786473440698551404844056328
9659244798921755254514488362527336641173811217860
855178323190240847065136809771562147316307155046721
99618815320160832244852227065048108350211784212181
314529725687802375167472033910736423782965345451713
286942165623273472251527268460285111842186156029751
62858835101713067542593434727894844115049028931477
538499412186142942232724767910489649032272245804
7731544822804713696684467918840702011987891573835
38113366184434993046462884991518219963947411784106
8674884575737566226920353380324653543269938851017749
63324166889361152347392462576629278799788346179619
924133549293591512262972544992485565596120772597396
2555229260166892852190559642924354134582472298849354
519029447524597502185769982809615328213367625628960
139376019933735853753074915358464826960158397132
143877716978924099097369939993762714566625738628673
743912764026426531109595821152381345932339360371943
453033769268771453853256353589287165361990111591002
447885109332222562423521203456958555165637236158608
257718916317617278878662655650480635081382729863082
5852579152988226194635569368251013551340133963953159
5457032853237480157011486078315174758738491903971
# site
stats hit
1 www.blogger.com 529,813 3649,695
2 www.google.com 1283,59 70020,743
3 youtube.com 6289,14 2796,785
4 linkedin.com 2511,893 58581,19
5 apple.com 5934,210 50415,489
6 play.google.com 2881,346 64050,304
7 microsoft.com 8214,44 4131,433
8 youtu.be 9622,914 82960,15
9 wordpress.org 7261,867 70979,855
10 adobe.com 9247,410 59699,554

6250, 6748, 9238, 1106, 1972, 4216, 2399, 3641, 7659, 2451, 6263, 4055, 9699, 4171, 8568, 8035, 3086, 9989, 1713, 3660, 7088, 9111, 5121, 2316, 719, 9574, 7367, 1905, 6226, 864, 5782, 9610, 3682, 1191, 693, 9078, 2725, 7266, 940, 624, 4348, 8640, 3826, 8780, 6619, 4845, 8542, 1267, 4053, 7616, 7307, 2525, 4882, 7876, 9372, 7480, 8697, 5433, 6663, 2575, 3855, 5681, 1873, 4619, 9405, 670, 8927