Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 708575975150 2666966500693 495409118012
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73021,4475538977422 |
47014,5755527527072 |
28448,577329192311 |
10886,8129219524563 |
19973,5624898439274 |
38434,1079515530728 |
2023.01.30 11:36 |
| american express |
96451,6947118137032 |
74764,1318848333322 |
61760,5996702765115 |
83875,7426966559142 |
82285,5833224398084 |
55187,9049133057707 |
2023.01.30 11:36 |
| amgen |
22195,2315455349163 |
24061,2928053885699 |
49825,2901414702647 |
28926,2284493031912 |
73770,7593871364370 |
80401,221674349160 |
2023.01.30 11:36 |
| apple |
81713,9128539054655 |
83509,168416206725 |
47535,2194276866504 |
12480,4398499256932 |
91414,8724264111370 |
57174,5317304749042 |
2023.01.30 11:36 |
| boeing |
47210,4104766799137 |
27443,2949372283184 |
99380,8262911317871 |
19986,2157469107770 |
5784,4404510925524 |
50856,5560788521544 |
2023.01.30 11:36 |
| caterpillar |
73060,7978047803045 |
78453,4682879308239 |
55720,5885302117095 |
49046,3743119733409 |
50139,3255447531119 |
39116,9767278665677 |
2023.01.30 11:36 |
| chevron |
54498,5159467682243 |
41658,4591119401157 |
38838,9883125517518 |
99085,8604698674754 |
39879,2652695458383 |
15541,3925883513876 |
2023.01.30 11:36 |
| cisco |
9157,3552576303483 |
60834,1493973447942 |
79571,1168875619770 |
70548,5263012857177 |
91470,4900043527596 |
99459,4718842594885 |
2023.01.30 11:36 |
| coca-cola |
7854,4850445822813 |
84620,5799186821096 |
81059,2373498273083 |
55665,3555617751554 |
75330,9732243418694 |
81468,1416697753594 |
2023.01.30 11:36 |
| dow |
96154,8055161307566 |
214,3603261257522 |
7079,1575467395597 |
75292,1623463546858 |
51281,3612497397699 |
31175,3085130932741 |
2023.01.30 11:36 |
| goldman sachs |
47814,172198968940 |
83482,3928296440281 |
50723,8294035959989 |
86472,5857588145882 |
31445,7109101368115 |
16568,1250375141390 |
2023.01.30 11:36 |
| home depot |
94826,7223240463064 |
48060,7015565601178 |
69555,2952730050311 |
84323,6570852817968 |
10079,8453659787775 |
1742,1715748133138 |
2023.01.30 11:36 |
| honeywell |
292,7703258851544 |
33393,5157170887106 |
13158,6456648679451 |
82424,6097129266710 |
66289,6590445609764 |
255,1701090144925 |
2023.01.30 11:36 |
| ibm |
48845,8672564746812 |
75587,8028963357211 |
57817,9215453267098 |
92794,5264265760780 |
64387,4085331391544 |
22799,3394177611918 |
2023.01.30 11:36 |
| intel |
70381,712094721385 |
99651,8045952809044 |
91658,139144510031 |
97618,9194881697186 |
78425,3100912622177 |
43521,9158159610816 |
2023.01.30 11:36 |
| j&j |
95576,2594354404137 |
52553,6186408950016 |
91849,5280714584515 |
78875,4069281588309 |
39533,5446177395061 |
20983,9734945455567 |
2023.01.30 11:36 |
| jpmorgan |
46617,1377583444119 |
49993,1100324392319 |
54630,7279042582959 |
44946,2500976282172 |
79912,4459532434121 |
5470,7156891813502 |
2023.01.30 11:36 |
| mcdonald’s |
45987,308630033397 |
63518,2441080305726 |
34096,703826094978 |
15993,2967103961856 |
32982,6854528794066 |
91536,2482980517671 |
2023.01.30 11:36 |
| merck&co |
21353,7041012016126 |
65523,6088522719220 |
24872,8650507051498 |
58235,7148820073344 |
281,822679391131 |
82492,5491005331278 |
2023.01.30 11:36 |
| microsoft |
81018,2743646469899 |
79920,6092859278434 |
72032,8538910709322 |
32498,1801855852828 |
88476,9601524607279 |
42430,2257083407604 |
2023.01.30 11:36 |
| nike |
3054,5842176079751 |
52242,3603531206027 |
26968,4377700285987 |
60866,4831948257052 |
14188,2638773829677 |
9205,3905901713297 |
2023.01.30 11:36 |
| procter&gamble |
12893,6743939151057 |
10548,1317371376791 |
75667,9303866252304 |
68084,5668340520934 |
20476,4800358330831 |
17612,9250691630878 |
2023.01.30 11:36 |
| salesforce.com |
33393,5010950900615 |
10526,2186809787527 |
46125,5295483642258 |
44439,4917826214806 |
11377,9668080569245 |
85214,3834364600480 |
2023.01.30 11:36 |
| travelers |
40458,4607869149186 |
86664,5464493161999 |
72467,9586783838459 |
93704,8535923864693 |
63308,425116666593 |
98533,3897341536358 |
2023.01.30 11:36 |
| unitedhealth |
97290,6661671958864 |
95657,1776495645755 |
14621,1326881865971 |
10272,4801299329848 |
63379,2079734760337 |
69882,950308274478 |
2023.01.30 11:36 |
| verizon |
73753,1432002317161 |
58682,8512878129259 |
11001,4389491919429 |
23473,5145863746293 |
89974,1013555587270 |
6104,6244004052133 |
2023.01.30 11:36 |
| visa a |
6004,9980751783588 |
47800,6931062419899 |
4059,4633223167621 |
8285,134851373733 |
12949,394086018205 |
19114,2756925416180 |
2023.01.30 11:36 |
| walgreens boots |
17210,2938534296118 |
75583,8058800650761 |
50183,4546333868057 |
90092,2393487459049 |
59784,4877243423835 |
9064,7078419076279 |
2023.01.30 11:36 |
| walmart |
92668,3253608318046 |
22243,8264096411877 |
42672,2834639730864 |
45082,4867503335700 |
28154,9288028390147 |
17986,3221259969287 |
2023.01.30 11:36 |
| walt disney |
39213,2626969716512 |
33562,5216146684252 |
30211,5267458362505 |
79731,4742023623549 |
82060,5531296846457 |
28009,3224261715077 |
2023.01.30 11:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8136749920,605 |
38087257837,803 |
| 2 |
www.google.com |
5042138086,214 |
23648216762,898 |
| 3 |
youtube.com |
4495349210,943 |
68213295565,489 |
| 4 |
linkedin.com |
5190458140,781 |
64925697214,218 |
| 5 |
apple.com |
5771445064,736 |
9410178662,667 |
| 6 |
play.google.com |
8444319666,976 |
54169916316,648 |
| 7 |
microsoft.com |
3604380885,911 |
67468409241,486 |
| 8 |
youtu.be |
4367319318,688 |
95975262719,251 |
| 9 |
wordpress.org |
2920441176,341 |
5261746469,797 |
| 10 |
adobe.com |
5542758583,290 |
69360041107,4 |
37573336670175193,
75092196511104705,
14206605171784759,
73309789272025233,
6249686283990742,
72163055604323745,
94137313915416593,
39852782478556041,
4428463615477086,
28910275502130389,
84424184216186401,
2388592949137092,
59212714387103913,
73914290685206657,
51374426670372489,
11310292733833195,
23576276563107969,
4543101927265526,
83241996867582209,
25502740684896709,
17820288799703123,
93300656788051137,
34625850664451721,
97194685041904449,
21602360764518381,
12238495470955969,
80055928416550161,
24513249844312669,
96641473984345793,
27391320466995241,
72722909133881329,
36963663995265961,
25104102492332461,
34082067478448153,
19359657168388369,
97837782558053729,
57250604545697569,
49137548683211209,
24291878612712025,
30930769536644221,
72437194269150497,
51920784404501321,
57796353474259377,
91761765535920865,
74861574778333313,
2453728159889580,
57854699296876793,
43883669655770065,
80924158124253153,
91304901195690033,
37550545390695337,
37463761307299137,
80281123146414753,
86677605146542193,
32933543762192133,
50467241182923321,
60777639737352729,
57863860810175537,
78822059836238625,
73011820670217281,
68778712395578625,
1268118573352695,
14882941031828523,
9592213528230787,
23117525409907105,
96090914495289329,
90039798524230721,
55469220736995337,
20155985886231065,
74893923522904513,
59755200613290073,
58460267726331953,
27749190339818597,
39106833562254905,
65949754929170017,
60254884837195281,
87584203109145169,
61361879063770177,
6674791639670731,
98274243343621489,
71851207315921785,
90460387896746401,
27919833688065409,
32211927603930237