Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6798562891782 9966744724662 7429520506412
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8164,5824518827722 |
11528,6641607293860 |
51326,4133348092437 |
26967,1140780430288 |
65131,8307703160681 |
57306,7448778934777 |
2023.01.28 16:00 |
| american express |
74214,5958144208417 |
10449,1370271919296 |
65458,7788983504288 |
2231,3572138450109 |
31177,575170596131 |
66224,2296231724322 |
2023.01.28 16:00 |
| amgen |
43255,8619900159538 |
62723,1123978425749 |
85867,3701736857184 |
61492,9403014569544 |
95263,7301955707372 |
60447,4658801411279 |
2023.01.28 16:00 |
| apple |
14354,8741261754185 |
57996,7948377840221 |
70490,1530103613623 |
53972,4470279626549 |
74883,6442025955767 |
58406,4034020905383 |
2023.01.28 16:00 |
| boeing |
42311,6063602692448 |
76062,7348618959077 |
66388,4228507881053 |
96449,964188822546 |
28485,5917067034171 |
20882,1435052924790 |
2023.01.28 16:00 |
| caterpillar |
96189,8237348194235 |
8381,9145059576259 |
55394,6882689357736 |
38039,6974607706070 |
56240,9603442833759 |
49230,2672916026786 |
2023.01.28 16:00 |
| chevron |
11336,320142325946 |
71432,8621794269421 |
67622,2983747203835 |
26559,993177746423 |
90474,261974530295 |
83418,5686123194173 |
2023.01.28 16:00 |
| cisco |
44905,7986647393555 |
66504,7338890451938 |
39038,8738479269669 |
87740,3522518323735 |
69759,9612010871061 |
26676,2515131365508 |
2023.01.28 16:00 |
| coca-cola |
64948,6471438892186 |
94898,2118651345373 |
60749,4412724622526 |
47916,7208428177983 |
47329,1934763034806 |
58303,1495035230183 |
2023.01.28 16:00 |
| dow |
49186,8486037626863 |
24883,3965860139579 |
87481,830009686761 |
96520,3238494573162 |
88167,6302295355127 |
5774,2720371508040 |
2023.01.28 16:00 |
| goldman sachs |
50408,9351328406483 |
62429,2016602088698 |
89634,8910467736424 |
45318,5458039515652 |
53820,4021472530440 |
75767,1456788359210 |
2023.01.28 16:00 |
| home depot |
84342,2368258237839 |
86653,3167064101436 |
43031,4495438993909 |
46621,9221531515942 |
29815,7150312312879 |
31874,1729488782585 |
2023.01.28 16:00 |
| honeywell |
79804,2839374993928 |
49680,6796979079955 |
91417,5545368390158 |
95174,4182444973849 |
48967,5760240424425 |
61991,3860036078841 |
2023.01.28 16:00 |
| ibm |
46708,730780516752 |
93181,52614789457 |
47523,6894766460173 |
15095,3186450200156 |
92631,174619695172 |
63536,3566045975313 |
2023.01.28 16:00 |
| intel |
46701,1015613637865 |
27876,7651535309852 |
81660,5974969146774 |
93811,6146247950383 |
88144,4349007457495 |
29433,7956014489756 |
2023.01.28 16:00 |
| j&j |
98944,2460577618331 |
21385,4791072644294 |
82209,8337506526150 |
86512,2891526203603 |
90683,7969184322283 |
29442,3820540094749 |
2023.01.28 16:00 |
| jpmorgan |
48640,4453544151038 |
70070,4126975485124 |
46282,3360504601151 |
76931,9298222535290 |
43762,480598951690 |
69498,2542044189759 |
2023.01.28 16:00 |
| mcdonald’s |
64556,6330781942234 |
86883,5269912243821 |
6798,1631519170478 |
32260,574165247381 |
40921,5364386201837 |
53653,2312914836221 |
2023.01.28 16:00 |
| merck&co |
37019,4016346624122 |
52045,2770179775544 |
19856,8148582042195 |
65908,6849481733516 |
26022,3597710174509 |
9765,7230290039443 |
2023.01.28 16:00 |
| microsoft |
69583,8669478679076 |
65286,1334333019332 |
91501,3478270419874 |
38764,5605645729229 |
98091,2564669353888 |
8756,488841766492 |
2023.01.28 16:00 |
| nike |
41962,4101484711282 |
10631,8288285317831 |
94659,6428244914860 |
6013,3167763641105 |
4446,5805641203188 |
59380,2430122485385 |
2023.01.28 16:00 |
| procter&gamble |
39543,2528663296253 |
92797,6556349438616 |
61264,256061437540 |
37867,3084588246421 |
89256,315152052790 |
44190,8075617747382 |
2023.01.28 16:00 |
| salesforce.com |
37935,8295298479498 |
36813,3602474839427 |
8600,4556821454317 |
40914,5056156357751 |
86584,5154323629104 |
33445,8124177078717 |
2023.01.28 16:00 |
| travelers |
15826,3945641838946 |
12920,2027160082944 |
97513,7229884145782 |
44573,3705506287516 |
97586,3736886791885 |
2619,5884920912795 |
2023.01.28 16:00 |
| unitedhealth |
39930,4048495204188 |
89696,2918488350697 |
43637,3388430429623 |
9942,8157069729642 |
16838,4675369579345 |
17596,2543696742505 |
2023.01.28 16:00 |
| verizon |
92322,5850861184299 |
75999,7890497203917 |
10052,944294780493 |
60147,2587753357366 |
48900,7306615011767 |
46150,4641219661572 |
2023.01.28 16:00 |
| visa a |
45365,9072196008638 |
83468,4295046599582 |
28091,8608581675217 |
1800,6802031034604 |
26571,9149476671592 |
97206,7020724136383 |
2023.01.28 16:00 |
| walgreens boots |
25380,714625483379 |
51778,4221636010334 |
53900,6937338444405 |
67654,4622186105699 |
27882,4365185857751 |
25127,3793384442106 |
2023.01.28 16:00 |
| walmart |
53095,8527357596905 |
63812,199417262339 |
58340,996051239782 |
48407,370471766219 |
683,3187362877653 |
46656,2877330053598 |
2023.01.28 16:00 |
| walt disney |
17960,4845485878177 |
96794,4453021436930 |
39950,9399880473502 |
14738,6532869655639 |
1146,6651539443993 |
7546,5504501024262 |
2023.01.28 16:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4150086097,388 |
52943357081,272 |
| 2 |
www.google.com |
9632418179,533 |
89607634722,876 |
| 3 |
youtube.com |
6990491949,353 |
73562299600,138 |
| 4 |
linkedin.com |
5828233082,553 |
53377348604,518 |
| 5 |
apple.com |
2008165070,172 |
84231757280,506 |
| 6 |
play.google.com |
7225801740,406 |
52087107674,560 |
| 7 |
microsoft.com |
5698455372,114 |
30881108484,991 |
| 8 |
youtu.be |
4208525946,276 |
10586081725,836 |
| 9 |
wordpress.org |
6627929430,636 |
10727108876,627 |
| 10 |
adobe.com |
1680447031,4 |
50183416624,868 |
23745716223493221,
93891878332942721,
53794488636776809,
99033872736617921,
29860709235072137,
43154123285785321,
1660280069336296,
27428975189104677,
29946240084245801,
55108091281726961,
37080812919884921,
23731544008478525,
49421320576220753,
17414722079411151,
36518436810001729,
85365611687302593,
4541251901537181,
39216375071555377,
24886442022398117,
29231846425682309,
87823420204222209,
25191572727635505,
71451101312413809,
2506532100960613,
79115279112011201,
58849591156467793,
96308835130184897,
16806343849748375,
68916155351325873,
95486219925805921,
38345177797600625,
65698745194822553,
60109321679919961,
1222170237451792,
43165368121117353,
39742915006354449,
2839986374601723,
20472488645464181,
17555035650730135,
75688429130241281,
80593644175678497,
12866406841203571,
17119155498221517,
22632635058835149,
63893816620111465,
91469903010874993,
98970686597749585,
45125424116849897,
62083768518641593,
44075772026553753,
76801611017435793,
36237925058230761,
48753174766898153,
53932685125619177,
79689434496685857,
62978525226935745,
64159134589135649,
37185558024793865,
5517682805657388,
67313600936904553,
77937048068270081,
71650493890047073,
15952152153477073,
35987743036821485,
63123512407764793,
83285057405009873,
63882202142849569,
19566720863804221,
76233396166935569,
78943587373942145,
3120520245283843,
16205909429118039,
17767044669017197,
48557944921776657,
13209660584107043,
92696226947009569,
74655049806460737,
68054443364962937,
81122638843953617,
68643122725188737,
84105701511725777,
84171274723485121,
71451162593439225,
60623280564323065