Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7813092083671 2073301179335 768461455592
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36129,1335711516440 |
44690,563769438305 |
96183,2798281484284 |
69095,2268741093576 |
93889,4497306584381 |
47041,9005528925919 |
2023.02.05 04:12 |
| american express |
83739,9568519573659 |
11225,2429671050050 |
16350,8756549265236 |
12466,7597225480713 |
68785,6234036930837 |
10757,5252122655511 |
2023.02.05 04:12 |
| amgen |
69434,6292452565395 |
89736,4756422122010 |
83658,9742028615438 |
19764,1978646549397 |
10778,6445333478041 |
25425,695990263485 |
2023.02.05 04:12 |
| apple |
92437,9451823816635 |
29648,8632456618362 |
39492,7668748791330 |
76380,2322952966206 |
72373,8760440764018 |
47527,8872239734047 |
2023.02.05 04:12 |
| boeing |
75170,5999210914597 |
64695,4395449655131 |
22333,7545096343384 |
96476,9176577883773 |
38376,8621139465832 |
39331,2203302658164 |
2023.02.05 04:12 |
| caterpillar |
83632,5909391627647 |
41820,9440908217803 |
23548,6724365199917 |
1369,1598340072670 |
61762,3101629838348 |
2308,125319426880 |
2023.02.05 04:12 |
| chevron |
7704,7868782244623 |
24483,8007647003979 |
66293,7200896413997 |
68799,4146213042550 |
32002,3349351957441 |
85417,5433355174028 |
2023.02.05 04:12 |
| cisco |
8945,8189235008322 |
46100,4731997214258 |
68104,8542933072895 |
69353,5173542560079 |
44524,1117249079980 |
46145,6807049810887 |
2023.02.05 04:12 |
| coca-cola |
78417,4751349259168 |
84054,4017803305761 |
78530,8636186583899 |
41432,8623357731849 |
65050,6591395125725 |
66311,3134191837162 |
2023.02.05 04:12 |
| dow |
37923,3510891478509 |
72805,6992398872972 |
68603,5822067577392 |
24258,7754691736773 |
40114,7035687114113 |
24867,821677064524 |
2023.02.05 04:12 |
| goldman sachs |
55787,9421988823452 |
59953,30944887549 |
5393,609670402483 |
68380,8380852192641 |
53611,5243384591304 |
23987,3213998759166 |
2023.02.05 04:12 |
| home depot |
38796,6541778231040 |
18374,384540003725 |
31332,8468361231499 |
35188,6925464901142 |
19793,799136725255 |
39179,8839496145957 |
2023.02.05 04:12 |
| honeywell |
66213,6343617830426 |
65942,632506893017 |
33794,9080876838416 |
14542,8957925131545 |
85029,7449403582141 |
89889,9042103574612 |
2023.02.05 04:12 |
| ibm |
80591,5826864722185 |
74230,3420093646274 |
10703,9821611265652 |
66341,4949820488692 |
63634,8471448901110 |
53344,9496562853456 |
2023.02.05 04:12 |
| intel |
69399,8853092337959 |
64221,8919062847272 |
96523,339891538024 |
77586,6273433365860 |
66836,4352746885270 |
69060,62814312988 |
2023.02.05 04:12 |
| j&j |
34337,8360124216415 |
90208,1936489390210 |
58096,8009609463625 |
9786,3868601783179 |
38365,8401548732073 |
72887,4906723503955 |
2023.02.05 04:12 |
| jpmorgan |
82232,3922787839547 |
98566,4586549494416 |
23943,5190904489719 |
40832,9334046877921 |
40440,505140111782 |
82532,3696225890890 |
2023.02.05 04:12 |
| mcdonald’s |
8451,6011668727734 |
99697,7528541018256 |
3645,6875599520281 |
75914,3798039336689 |
52358,6612094775774 |
57346,1045251539909 |
2023.02.05 04:12 |
| merck&co |
46218,6713121696376 |
49139,8458178429865 |
51147,2202548757196 |
33650,3337830430829 |
61254,3221445935779 |
79244,8519573342056 |
2023.02.05 04:12 |
| microsoft |
84124,2007492282428 |
78537,2456347257831 |
25127,6106729949825 |
61526,3357664044016 |
21184,6122232410126 |
8863,2482814290561 |
2023.02.05 04:12 |
| nike |
29979,8477560393513 |
62809,8233555676416 |
50897,2015382363461 |
92789,9711359408685 |
87286,4192660544068 |
81696,3843174492941 |
2023.02.05 04:12 |
| procter&gamble |
63953,1534439781681 |
71811,2520545902662 |
47559,5105384858326 |
10402,3168236142956 |
71129,8893739469350 |
56246,9625509534963 |
2023.02.05 04:12 |
| salesforce.com |
50005,1777156554163 |
29832,7118868101389 |
78994,3869378641248 |
96017,897220899351 |
23470,5882536023856 |
91308,7436594204046 |
2023.02.05 04:12 |
| travelers |
78980,8409583796748 |
71480,6626422451810 |
26023,5317491455935 |
4696,8997453646735 |
68520,7650601873175 |
15180,1607816955075 |
2023.02.05 04:12 |
| unitedhealth |
27560,2558118798771 |
47761,9868863872253 |
14519,400636503473 |
94944,6452327691950 |
21778,2477546986193 |
35712,77182026580 |
2023.02.05 04:12 |
| verizon |
63470,3172878185288 |
9745,8693864662201 |
90555,105179506355 |
61305,6953332601116 |
85148,3278412483633 |
35798,1117007643916 |
2023.02.05 04:12 |
| visa a |
85960,4049352002331 |
1145,5447835181840 |
17000,1632460849360 |
70557,4455940611661 |
41906,1831705239602 |
43249,5642437920906 |
2023.02.05 04:12 |
| walgreens boots |
22324,3819177895785 |
20948,4410134805367 |
62968,5665961406194 |
44874,2643650514074 |
88389,5461719762534 |
13376,7894253805280 |
2023.02.05 04:12 |
| walmart |
55669,7467974047177 |
48476,4081662571990 |
7464,8427341463976 |
51987,9342290470377 |
24767,5313131511212 |
47902,4176647346467 |
2023.02.05 04:12 |
| walt disney |
69456,1845777793788 |
86326,1136172013358 |
36775,2957392442041 |
67787,5909824781120 |
67766,8873375547119 |
3200,3073295224458 |
2023.02.05 04:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1336989441,36 |
21128354827,330 |
| 2 |
www.google.com |
9130453901,34 |
25175065734,591 |
| 3 |
youtube.com |
381263872,922 |
36505522160,461 |
| 4 |
linkedin.com |
81419293,83 |
30152701168,887 |
| 5 |
apple.com |
293627205,690 |
4567241436,635 |
| 6 |
play.google.com |
2418812109,120 |
81033119793,958 |
| 7 |
microsoft.com |
6031576894,801 |
25241450128,948 |
| 8 |
youtu.be |
7064964953,925 |
53963198234,841 |
| 9 |
wordpress.org |
9601931512,751 |
17003506097,874 |
| 10 |
adobe.com |
7839183575,422 |
46385125584,823 |
82890647742897281,
35152336070314049,
58437173953279857,
94075882155448193,
28321415977552533,
51580043183639649,
38516038190573457,
593757862225175,
72584512643516065,
89194869203492993,
49347668793052433,
61080071376636625,
90217919228598481,
2831057598814369,
94789051124826081,
66734634246677161,
13320004846900703,
68819308979436753,
25641144858673217,
99149100901558993,
20378109533339741,
94240549765527249,
98072206554934385,
77439367445185777,
90218778233975169,
35717475460842253,
39848649781197313,
64005668926984073,
45201472425833345,
62463060114532713,
51872258633375169,
17670222418382765,
31084664678201081,
36949442280456425,
49384722532704473,
10688370419666173,
86827687267214065,
28656979883089661,
99763227859511969,
55556613067165017,
72730583976954225,
29548453120514753,
88071635412052273,
42645802767947321,
60390848619863393,
73263631388545041,
34306557290256025,
77455370733514433,
77423385204747313,
22117031551897525,
50503356195986273,
96570939896628257,
37734322203323249,
22230937285348773,
31324267107993365,
27479556156322361,
69061638927087185,
16634084843099119,
50582131370902065,
90406382223591217,
64388750540092585,
23236087244004013,
54603867465630177,
64086529891937969,
15096270991489293,
58835360454395417,
19008963461965325,
2930670650675894,
80634220130741601,
94240835728123793,
2949158335104585,
16013338323682547,
78748401161283249,
29144071601331233,
91927310824394225,
40303512522950769,
83220467483624817,
55011369241401553,
64231057744473217,
69851587619632481,
5301460623741151,
44926955923438073,
84093248471617697,
81053709750995041