Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2755198092200 7178599936888 5688062231057
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20929,3154441295192 |
47632,4502328964882 |
67378,4129316979088 |
27851,7582685491071 |
20508,3707939181477 |
24811,2991847512313 |
2023.01.28 16:35 |
| american express |
34913,1648158058525 |
23654,7537826513872 |
35027,811739955098 |
12601,4466831735336 |
79674,1730604744517 |
34868,3818520205096 |
2023.01.28 16:35 |
| amgen |
60912,2593888794072 |
22909,8846375858412 |
97725,7978914016858 |
42353,1865294398740 |
11334,8998381616548 |
63677,7871060301550 |
2023.01.28 16:35 |
| apple |
31277,9152637370863 |
54538,5178482872434 |
28606,7934826142155 |
81704,6351797021926 |
95830,535673699342 |
38897,3085624924861 |
2023.01.28 16:35 |
| boeing |
13475,5149641423487 |
75525,9314736947418 |
68803,1039239251987 |
31333,2971423938871 |
36332,5424108942971 |
18178,3405616781675 |
2023.01.28 16:35 |
| caterpillar |
34031,6053034043871 |
52710,4536378276535 |
50515,1638534548693 |
24075,8179114260711 |
7912,7861184380018 |
33576,3651748476550 |
2023.01.28 16:35 |
| chevron |
57961,1527927517891 |
36,5378994722851 |
20637,3893169038930 |
84647,3411014871672 |
90429,6017076307908 |
27258,5923056635075 |
2023.01.28 16:35 |
| cisco |
70564,5859008980915 |
88945,689443610609 |
12832,712280375883 |
40951,4686140883714 |
67654,9365971577354 |
92226,1816730080173 |
2023.01.28 16:35 |
| coca-cola |
10046,1629957747646 |
99959,1795678050258 |
94912,3353441474028 |
54475,5287152649835 |
48814,5450972034596 |
6662,6944970209152 |
2023.01.28 16:35 |
| dow |
93442,9130767025054 |
3560,8386951540597 |
51479,3081736909226 |
43101,2204158897512 |
89408,3204488754273 |
28937,223863814027 |
2023.01.28 16:35 |
| goldman sachs |
39168,6988662905060 |
49101,682083549910 |
63547,4132523862646 |
24989,7359140613117 |
57625,2494657975622 |
91549,5253623737954 |
2023.01.28 16:35 |
| home depot |
58481,4602245194838 |
5408,729468446225 |
533,1206923765131 |
76745,9397358307615 |
3377,8030423745513 |
77844,5485534123146 |
2023.01.28 16:35 |
| honeywell |
11122,2094318028540 |
76897,52906544880 |
52989,583295538091 |
2768,9215575917624 |
75720,5186775056646 |
98977,3926592930221 |
2023.01.28 16:35 |
| ibm |
93193,2396473106929 |
12858,5081780534238 |
48912,440552206710 |
3355,739230536856 |
50428,876180664637 |
14687,5096014635638 |
2023.01.28 16:35 |
| intel |
20832,9143137647771 |
44934,2420795219951 |
71736,2277682796121 |
79064,8285722048022 |
43721,5596022373066 |
83387,9670807612129 |
2023.01.28 16:35 |
| j&j |
61794,8615398951807 |
88864,3751276354306 |
38022,8784043006599 |
76779,3121472932399 |
11806,8963602827862 |
82033,6071647196077 |
2023.01.28 16:35 |
| jpmorgan |
94042,8538657748141 |
68109,4446952445433 |
94149,8279576725327 |
95430,1497942847200 |
74228,4036340028979 |
39188,4596275766381 |
2023.01.28 16:35 |
| mcdonald’s |
63141,1825067414903 |
28820,686023649760 |
74211,1220626407303 |
3569,3600407699124 |
98361,9243214800954 |
73517,3638199367561 |
2023.01.28 16:35 |
| merck&co |
80273,5029553342611 |
67597,9207773921080 |
39932,4962925775908 |
52795,3397311214358 |
35016,2090298854746 |
78443,2916421936825 |
2023.01.28 16:35 |
| microsoft |
3699,7387230740861 |
44144,7792589953170 |
14236,8333102855832 |
23889,7737593594939 |
1582,5270863533952 |
84237,7579260063358 |
2023.01.28 16:35 |
| nike |
64915,8780448515900 |
11797,6327515300364 |
80237,8531351820566 |
99658,6050921124407 |
35610,6725386977196 |
52587,7554061342963 |
2023.01.28 16:35 |
| procter&gamble |
16884,538116162643 |
9514,5189896277153 |
26285,8795636217110 |
81064,2998290602118 |
61829,2520683002659 |
7909,7606437732466 |
2023.01.28 16:35 |
| salesforce.com |
8538,3179746279493 |
53441,1011956129224 |
84507,3767648576759 |
85913,4942099759356 |
25481,9770883959719 |
12697,571760409512 |
2023.01.28 16:35 |
| travelers |
83023,1235329736956 |
66227,1863140948117 |
79608,1881376579404 |
94173,9649029467255 |
24195,368574848399 |
48390,5047907768749 |
2023.01.28 16:35 |
| unitedhealth |
91643,2945243958384 |
80462,5347078028136 |
54660,8837078930811 |
29536,6319712819532 |
20169,8297547088005 |
73317,467435033061 |
2023.01.28 16:35 |
| verizon |
20652,5922885145993 |
54096,4613292762079 |
56938,6679149856791 |
51851,3996004890651 |
79145,1807734710165 |
58592,5875196307898 |
2023.01.28 16:35 |
| visa a |
36892,5276348134503 |
55243,6108604040929 |
56450,363151519560 |
11566,4809134053067 |
33084,9202710180544 |
1563,8774322443642 |
2023.01.28 16:35 |
| walgreens boots |
80398,3109727841802 |
50941,56614330970 |
14073,2425704221242 |
5241,3472470599227 |
83486,5933584156447 |
80858,4042358477600 |
2023.01.28 16:35 |
| walmart |
26128,3270816542209 |
80384,527213611641 |
50786,3897509207018 |
64025,8767662546598 |
91739,1926635699347 |
48763,4818780329079 |
2023.01.28 16:35 |
| walt disney |
22898,6032778397203 |
96280,5598182706163 |
52355,9784126463347 |
43726,3275277698413 |
28939,9466540417634 |
33319,4301129234955 |
2023.01.28 16:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9047903987,338 |
43731187005,152 |
| 2 |
www.google.com |
5839950950,704 |
5409927294,417 |
| 3 |
youtube.com |
1102009668,420 |
86974203494,675 |
| 4 |
linkedin.com |
11052220,720 |
75332747447,311 |
| 5 |
apple.com |
7092355541,95 |
63842783962,999 |
| 6 |
play.google.com |
4517269088,976 |
19649747015,516 |
| 7 |
microsoft.com |
3509036089,403 |
78170313035,813 |
| 8 |
youtu.be |
9926107084,887 |
1022791584,898 |
| 9 |
wordpress.org |
2243815084,448 |
4916208797,809 |
| 10 |
adobe.com |
1508193822,104 |
22484073556,262 |
9458277048543097,
52434393996372817,
68838339066132905,
52302642026916145,
47350920829921961,
23448069626465441,
71811416232958441,
80036518722772593,
53204168286174537,
11339196050539613,
62278258660808209,
64293328393250705,
5995515640825034,
22114175464957953,
67615062277764081,
68645523535087705,
41721801972016697,
58452425943687561,
4588054446503521,
88835519831627601,
62916737236082553,
96885133162140849,
87317444710060961,
46806278685107825,
38177118962630633,
82376790558919313,
59224781580269337,
7487614918500186,
91801107721403249,
81541948998346929,
77818000782281169,
36489509372040633,
71267390111461281,
30099943839013577,
5697003332898022,
27794419927522541,
31219053128734233,
3341894084587694,
1601205021142960,
59058110835030673,
8293647551909090,
40233701653778553,
88105020439252257,
32738726399838925,
77323107002303009,
39322298206388953,
64468147978186609,
74680910538882017,
70753742987290025,
11590982694178821,
23716318048536777,
45064486935734753,
64064955757930873,
73471869062632321,
98554553790017969,
5444484809413553,
73964881384745249,
74366630567237729,
93399503082036977,
41976029984653001,
21386032411828637,
25863717868924141,
57110135862603785,
21589718479663133,
5325482832267881,
4314625170081855,
72566103842109441,
83977172151207921,
97785493126139041,
2297220425680280,
89979021158069377,
3188248351216317,
53419891744852065,
26013804366812109,
84660235885530705,
17542004957795145,
49288162635639313,
91900448687374593,
43950351327657697,
34262177348136901,
46670868434011937,
78317635087296369,
87955914670601489,
55868031922727825