Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6669773599133 9227282288485 4514905507677
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16095,5423638522625 |
32625,9732108395547 |
14465,9376876661554 |
18313,3293233127334 |
77045,7211588816718 |
71474,3817868768238 |
2023.02.07 23:31 |
| american express |
93906,4514456549660 |
89655,8208416434937 |
13364,3222404029221 |
35401,5493333102204 |
93430,7711075949483 |
87776,4595349901356 |
2023.02.07 23:31 |
| amgen |
23455,9745445307345 |
68598,9015210978687 |
89728,1374622872100 |
54616,582168274560 |
67983,8723986814730 |
3143,8244760413655 |
2023.02.07 23:31 |
| apple |
81009,2145541151986 |
15380,5805339692161 |
93572,8685313453898 |
96233,8747706725263 |
31998,8588677798398 |
69562,4536157972180 |
2023.02.07 23:31 |
| boeing |
18111,496155014262 |
295,1154001266696 |
82073,8807054311038 |
57494,552668343299 |
85525,2609068537131 |
95679,7525227214210 |
2023.02.07 23:31 |
| caterpillar |
39837,5029384065420 |
81074,781952808612 |
37534,8421672168188 |
90268,1854234356434 |
5673,564706763253 |
76596,9924343293533 |
2023.02.07 23:31 |
| chevron |
92501,7282782508992 |
86721,2449790225365 |
58715,5628173183650 |
69860,7682542139665 |
61244,7015439276584 |
88366,4331559166313 |
2023.02.07 23:31 |
| cisco |
58225,4585894579068 |
48843,4374993206002 |
71950,4452106831596 |
19003,1178654534743 |
94815,7615913637 |
19607,3234861777165 |
2023.02.07 23:31 |
| coca-cola |
84293,987320570276 |
50891,8996501406655 |
15521,2748670186848 |
89209,802047555335 |
315,7592894723639 |
32519,5902913007886 |
2023.02.07 23:31 |
| dow |
32211,237785982900 |
35855,9345396105201 |
72533,2421998553910 |
36770,3075718847104 |
70079,8561182781123 |
74508,4202856258490 |
2023.02.07 23:31 |
| goldman sachs |
30133,9350932477974 |
53816,2494780509733 |
93586,7342118136585 |
57297,7787836478092 |
83295,818738425151 |
67844,9881466045045 |
2023.02.07 23:31 |
| home depot |
35675,5705182584934 |
6836,3598861307838 |
32981,3935351385735 |
95018,6519145215862 |
41732,3087229463272 |
58646,1426362632774 |
2023.02.07 23:31 |
| honeywell |
55093,9541496597231 |
45021,2517121159472 |
81027,1952793537640 |
67200,1115968995728 |
13038,2101488211193 |
36108,662274411880 |
2023.02.07 23:31 |
| ibm |
94437,9340391797014 |
84502,7773045059294 |
1592,5234448774718 |
76546,3726538834163 |
9397,8338024704718 |
73255,4237708672882 |
2023.02.07 23:31 |
| intel |
22734,6827174462379 |
7569,6446513468400 |
99145,6621395214461 |
78729,5423631952145 |
61629,2374957585708 |
79408,4265571199358 |
2023.02.07 23:31 |
| j&j |
43278,4660730529577 |
53816,5631477143616 |
67623,8992289705202 |
62938,6205825088546 |
83327,4743862445467 |
39789,8491811729037 |
2023.02.07 23:31 |
| jpmorgan |
99784,1633381252178 |
22184,917942584493 |
99715,9543750714511 |
51557,2244782056660 |
63710,5912505146117 |
86913,6285329107196 |
2023.02.07 23:31 |
| mcdonald’s |
25340,6564171626233 |
17090,8696792181582 |
89392,9649714170956 |
29624,3266880344600 |
43105,8343903576024 |
88984,1072663441301 |
2023.02.07 23:31 |
| merck&co |
73362,5192109048367 |
72785,5668874792755 |
99360,1257358682342 |
41607,9914282718674 |
28908,6379037089646 |
8323,2862145900727 |
2023.02.07 23:31 |
| microsoft |
59228,5987876560540 |
51070,2293712985702 |
19004,3798223482445 |
85791,4434282071889 |
3624,288003156893 |
31311,9301524325274 |
2023.02.07 23:31 |
| nike |
99378,6093437634409 |
25685,4248162033037 |
44374,1466762162745 |
53209,1773534500972 |
66589,2599314008840 |
74425,6594842704945 |
2023.02.07 23:31 |
| procter&gamble |
38567,1603095815518 |
65092,6747412635014 |
79822,7341350726784 |
96096,3904920713977 |
33293,4716486493126 |
61987,5229608998634 |
2023.02.07 23:31 |
| salesforce.com |
85148,4777675797232 |
96639,8877105084248 |
50657,2794965328649 |
81787,5003396281973 |
88885,747034084052 |
92516,3325744178147 |
2023.02.07 23:31 |
| travelers |
22138,4572383794003 |
50993,8872667457909 |
71717,2541687972844 |
54676,1028370498680 |
41448,1976635591127 |
77758,2126916702837 |
2023.02.07 23:31 |
| unitedhealth |
93180,7385341669433 |
60319,2647213609890 |
21019,2230471121148 |
78769,616538138129 |
70082,7540713683703 |
94937,2073825872504 |
2023.02.07 23:31 |
| verizon |
3357,7672272641212 |
70773,9224081975408 |
84194,6328780474142 |
25499,633102976718 |
9012,7649104837329 |
95058,8072862070986 |
2023.02.07 23:31 |
| visa a |
1908,4973280602135 |
91013,4335576607846 |
69500,6877015708015 |
64625,6267902520486 |
42624,2494330727496 |
89152,6364185544663 |
2023.02.07 23:31 |
| walgreens boots |
47249,6791938743555 |
69808,1732948767022 |
43327,6474366914481 |
38068,4668331439607 |
41467,883996798657 |
38925,2565946280957 |
2023.02.07 23:31 |
| walmart |
72128,6442239573226 |
31991,8113941540942 |
40914,2704819696956 |
61869,4282137230039 |
76782,5288036186249 |
86178,4628016497009 |
2023.02.07 23:31 |
| walt disney |
21651,5080207148567 |
8960,6427409281023 |
75746,9811035152525 |
27916,2299339729362 |
66030,9772318513133 |
40323,935626323335 |
2023.02.07 23:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7662747838,548 |
98056018772,282 |
| 2 |
www.google.com |
7155714813,689 |
24278113479,327 |
| 3 |
youtube.com |
1447116589,365 |
30763655948,517 |
| 4 |
linkedin.com |
8107370483,614 |
27142559132,173 |
| 5 |
apple.com |
6275771643,360 |
15946089523,263 |
| 6 |
play.google.com |
6399224271,225 |
66529759020,830 |
| 7 |
microsoft.com |
1605920871,150 |
44369583950,63 |
| 8 |
youtu.be |
6353137303,763 |
6922720839,402 |
| 9 |
wordpress.org |
3100327631,50 |
68289205665,26 |
| 10 |
adobe.com |
7380760857,926 |
35244105338,883 |
66007761284708977,
10105532780289651,
67099489737302065,
90092702629044657,
43270315183326601,
67055322276428345,
82832528511062273,
81796924350783233,
94334729155525569,
61291917972266673,
94983652839437121,
1549268607050181,
69739975081756713,
73770001018419857,
39353798422962425,
91339122224599121,
2005706122145057,
32696545915678145,
28768880711868405,
72168275434523825,
39092018036171793,
37776911538094281,
89188742917031057,
19685091543942689,
7634767843410374,
54069464374333625,
82427778933197265,
2580813178792597,
59728426067158577,
14475048333406449,
38399589713662865,
4443784244358540,
7258825656026603,
9510491741821171,
59929578751325609,
8066902263090015,
20902364933863285,
20946143381297589,
65417649690061809,
93614579923450945,
21608244488015773,
75670838262885809,
3302777325734497,
56203777482733129,
54602465638890865,
62113427929580209,
76492996467277409,
33407351234927773,
3697542380541564,
19779528491199017,
24596610199660065,
62648717965930705,
73690244555473329,
55590082984417681,
24226096319034697,
12160311779007317,
96888707205653185,
49870364274829625,
66082801483571529,
63222688017413025,
76752967620268465,
13687322568148375,
91893328167498113,
36997786210849881,
90012516826391217,
59217991679906849,
84623745456337937,
60108102159574625,
5461571086198093,
97421884257346385,
64902848051860929,
75522008258849377,
97413346124812961,
61983039835467937,
31466514291241765,
84181414823979137,
50541843846440313,
61465446045622233,
44963411195203665,
38026042561978105,
55240547005087137,
49585055047646169,
19110743934288621,
98178282519802449