Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3300107624382 7269777958282 5821292391047
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
47994,5064592170530 |
29233,5332207204775 |
79805,2254848303274 |
81985,536125637591 |
54715,23086238653 |
52935,2916726400145 |
2023.02.08 17:19 |
| american express |
18660,7936481307261 |
9269,8392623630353 |
53645,1705620903522 |
25263,581722077914 |
93306,8517658547499 |
63948,920503805392 |
2023.02.08 17:19 |
| amgen |
3323,2896488141269 |
21451,3632343849168 |
1663,7966306400486 |
82630,4965665396303 |
30309,1186195537448 |
2979,1011323048734 |
2023.02.08 17:19 |
| apple |
34411,8496335516684 |
15475,8912503561005 |
85195,6840943032876 |
18293,385356266052 |
47775,2756085330621 |
87780,141910626553 |
2023.02.08 17:19 |
| boeing |
44618,1304258648307 |
7237,3792235390284 |
98220,7118332949468 |
47128,154153425247 |
149,6857753205114 |
37865,181087194942 |
2023.02.08 17:19 |
| caterpillar |
48241,2049400992692 |
51468,7854958176613 |
32356,5444625196979 |
88663,6676640375518 |
39410,413729916327 |
55892,2460382473656 |
2023.02.08 17:19 |
| chevron |
72547,7418373897672 |
28458,2032097293996 |
1745,1623718640768 |
21741,4636165462435 |
29280,2897640625015 |
84285,2749894489535 |
2023.02.08 17:19 |
| cisco |
160,3141140048393 |
29041,30794674531 |
99989,6690545189195 |
2119,4822952859104 |
87400,5358634465375 |
26780,1975542721339 |
2023.02.08 17:19 |
| coca-cola |
8033,1544192265720 |
86522,4744220376015 |
19580,4241327038035 |
72047,9212595131249 |
16598,50341594033 |
12447,1834160168656 |
2023.02.08 17:19 |
| dow |
16741,3418700350449 |
64704,4602037523874 |
63164,4898726488464 |
73520,6332314559259 |
80399,255979928189 |
63632,8038759795018 |
2023.02.08 17:19 |
| goldman sachs |
69466,6574991103262 |
28618,5686471308582 |
19337,5539623694495 |
76621,2736885230989 |
70839,6314197126776 |
74812,9041738142260 |
2023.02.08 17:19 |
| home depot |
5556,4685708461330 |
82544,2215225105174 |
47361,9499025703408 |
40494,6410110290163 |
29178,519710904919 |
10122,9234067038633 |
2023.02.08 17:19 |
| honeywell |
54185,8364079832100 |
55664,3458303934895 |
86201,1929490831681 |
14971,5566584886984 |
85045,4358776384034 |
12531,438107508235 |
2023.02.08 17:19 |
| ibm |
98985,8915070225485 |
31750,6982216038742 |
52293,656098350883 |
60240,5784791521729 |
53419,4278287459165 |
80001,77856872231 |
2023.02.08 17:19 |
| intel |
37774,2049401900732 |
64880,6695039221086 |
25692,7500114985742 |
59292,7987550203689 |
58642,1495487857610 |
14459,4484254582786 |
2023.02.08 17:19 |
| j&j |
34250,2942917868495 |
509,1929460628890 |
73017,1303895665333 |
23676,7200094335713 |
2190,5542560876348 |
41824,5448233247735 |
2023.02.08 17:19 |
| jpmorgan |
61987,206264560111 |
12331,1540466048755 |
44846,9233041396365 |
16184,8261865181849 |
12825,8106290088036 |
49570,3851556102746 |
2023.02.08 17:19 |
| mcdonald’s |
56065,886010667310 |
18392,1470599896275 |
23815,3284960445017 |
59549,5806477218867 |
62279,6005693953485 |
77360,3529572570697 |
2023.02.08 17:19 |
| merck&co |
73096,103505984881 |
7297,7528555514291 |
56461,4911977280863 |
29768,1844726097771 |
51183,4209813531489 |
33852,9602793860250 |
2023.02.08 17:19 |
| microsoft |
34429,5003515067511 |
78647,4725298224949 |
31099,2821563454345 |
85769,8716210233979 |
37076,415960638784 |
1869,6089072651230 |
2023.02.08 17:19 |
| nike |
37010,6141664613970 |
18956,9928799401969 |
21474,9631487722509 |
34584,9456948186271 |
97350,4188038879075 |
69856,5381060577930 |
2023.02.08 17:19 |
| procter&gamble |
91001,9962292462588 |
72258,4218258005567 |
41722,610978822224 |
38211,7614960921929 |
56145,1685710912571 |
23403,8724299049937 |
2023.02.08 17:19 |
| salesforce.com |
45073,917113479227 |
74406,8214848493226 |
13331,7627319418826 |
43040,5033995201812 |
37690,6199471019209 |
49628,5916342600249 |
2023.02.08 17:19 |
| travelers |
58310,8421166576446 |
53733,5565952458419 |
26093,2358794491739 |
9471,1709221620113 |
23211,8172799712047 |
59275,6493192953058 |
2023.02.08 17:19 |
| unitedhealth |
87838,9748531491496 |
41082,4398272424005 |
14343,6448413026520 |
31226,5941516775638 |
73656,563080767170 |
41564,8698600623757 |
2023.02.08 17:19 |
| verizon |
81905,8460286417977 |
37326,1959384223447 |
46598,8695390434005 |
78758,490716183559 |
71166,3249017614872 |
60567,9725762470626 |
2023.02.08 17:19 |
| visa a |
56079,7003681678325 |
14350,7928899070249 |
51765,7362463716418 |
44221,3960259924643 |
71110,8530245902949 |
83586,8545237621293 |
2023.02.08 17:19 |
| walgreens boots |
49787,1481103831903 |
44868,2344185439870 |
20442,8643119670451 |
10428,234584785067 |
71035,4775381898508 |
21940,1763163525612 |
2023.02.08 17:19 |
| walmart |
34708,69695836865 |
22539,587329347618 |
33188,8310548355803 |
3131,8926525563002 |
53143,1748075913638 |
68555,490711429157 |
2023.02.08 17:19 |
| walt disney |
91106,1277516661212 |
44510,6221534847282 |
98078,2809503711761 |
47668,4786421498284 |
42907,9253526865505 |
71307,6334792142734 |
2023.02.08 17:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
102087469,166 |
7268085285,35 |
| 2 |
www.google.com |
9767002711,969 |
14921100671,716 |
| 3 |
youtube.com |
1001955430,42 |
15397187742,778 |
| 4 |
linkedin.com |
1065904606,944 |
60860764329,470 |
| 5 |
apple.com |
5813946892,184 |
15218333900,285 |
| 6 |
play.google.com |
9883528506,709 |
37675823970,64 |
| 7 |
microsoft.com |
5950581036,154 |
4603363341,242 |
| 8 |
youtu.be |
8982618759,554 |
71720103082,909 |
| 9 |
wordpress.org |
7195010572,790 |
94285566779,697 |
| 10 |
adobe.com |
7584970082,93 |
41143074120,859 |
56540261860936881,
23971273843199017,
24504510825499893,
9060553694143893,
86172412615269425,
41644277004525065,
75209684530273073,
16497300704941155,
52643627813085913,
80356335826218129,
12415696727111937,
79985334118828177,
65488964924588801,
67253585951402785,
90748541057109841,
88007860211655505,
16766587598249317,
98209887696430081,
82933212723582977,
84080090420320625,
44804301997646689,
26097115688025953,
73764631943777201,
10544134723022581,
83290010038763281,
34443488158285617,
62103868694975977,
87109591905027633,
64034289214760065,
2288466086611152,
7486018957570196,
2071633236482740,
2275460353121162,
65523705026134849,
7551962416619063,
54314298462122681,
75328162917867297,
72370250942185521,
23005830589681865,
75501054618507617,
73814856261014945,
2001547440886498,
24373365053907037,
63511558622121809,
43474317202344537,
43190484633669257,
56096351006999609,
75212942762300369,
45543638849630953,
43580484483391049,
90340443281456833,
5451865680515767,
78306197095662353,
14761401060968639,
60736502334475521,
7607868406921626,
206998502835632,
70470083551481369,
98720555240288385,
12988017871975899,
99781666928902273,
93155208649113777,
1440620422363282,
14249829342588783,
9104799199849369,
79860584810377,
55725096771493553,
65113848680630329,
83353842934593553,
35343321645632389,
70137705467641353,
78641703864559537,
52560605900362137,
94925067527219649,
83093429636210209,
93476033629849553,
64091587951406841,
38753114594146609,
54999393690377473,
12516467692330481,
10833257809281351,
63549435418099169,
18128054542467001,
589648494496942