Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1505437954329 8871527099982 6220941999928
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70168,8574059484527 |
95794,3015240817331 |
88436,1125805634074 |
18178,2972207623534 |
70219,992699731142 |
69386,8259473224171 |
2023.02.03 22:04 |
| american express |
22952,483568459750 |
67597,7580161201768 |
67731,1343640708365 |
18571,2686865488068 |
16858,9446500577033 |
30793,4700592281297 |
2023.02.03 22:04 |
| amgen |
12589,1270075757057 |
17021,2764247660526 |
1417,7922975402326 |
73473,7158306194470 |
64971,6926528587938 |
1736,5340537494049 |
2023.02.03 22:04 |
| apple |
80524,1991260182113 |
83128,5074213263579 |
29840,5251286155545 |
33337,5279154824093 |
57349,93373162672 |
28594,2507946942933 |
2023.02.03 22:04 |
| boeing |
14371,4716322477907 |
51949,3122748807073 |
41629,8274059970864 |
78234,5421632761136 |
95442,9525374490768 |
81859,9685738584959 |
2023.02.03 22:04 |
| caterpillar |
74484,5533099388704 |
68441,3945384789259 |
24597,7017591795885 |
92860,511962203309 |
90089,7598667405546 |
55862,1992811891251 |
2023.02.03 22:04 |
| chevron |
28500,8919861959294 |
72720,8584808181040 |
90133,131282745861 |
10928,450248993002 |
48477,6287567554974 |
35730,9010428278707 |
2023.02.03 22:04 |
| cisco |
45617,1396338893101 |
44321,4105763253756 |
9218,2617941461504 |
37916,8370063281619 |
81511,635546622798 |
23155,610668826849 |
2023.02.03 22:04 |
| coca-cola |
76532,1601370358840 |
11227,6661990396679 |
92001,6708806501702 |
86549,2049991330132 |
56287,5926769007929 |
6348,4641903582961 |
2023.02.03 22:04 |
| dow |
60581,1727554635145 |
50922,905656977557 |
80152,8665150380694 |
99161,2576749720611 |
615,4348146296107 |
66826,983202662319 |
2023.02.03 22:04 |
| goldman sachs |
69661,474014817738 |
93533,5117128607817 |
11096,1668714019470 |
57278,8762699863874 |
32701,6850428474136 |
54247,2470122142695 |
2023.02.03 22:04 |
| home depot |
35593,4079492557794 |
45202,9187903441489 |
63,5154912983999 |
38299,6064313324169 |
68825,8921959605068 |
69700,4897589813918 |
2023.02.03 22:04 |
| honeywell |
75872,6886055562646 |
74744,7648599264212 |
12343,4156852508896 |
86319,8200289621018 |
46309,7985067875125 |
33175,5740428776481 |
2023.02.03 22:04 |
| ibm |
96538,9045215668157 |
45032,2923866272904 |
58957,9927818905563 |
53940,9454879122787 |
40074,9914101893083 |
86428,4013573033736 |
2023.02.03 22:04 |
| intel |
50691,2472589588725 |
779,1951482500881 |
13946,7047856659629 |
68491,8981659188867 |
39340,4323411849328 |
66303,5168114085682 |
2023.02.03 22:04 |
| j&j |
84803,5262060384267 |
33685,3111131689512 |
32472,6685821935535 |
88516,2900910153986 |
57311,3354689111002 |
58248,1626681750641 |
2023.02.03 22:04 |
| jpmorgan |
32826,1218764842488 |
10816,7289819484577 |
11329,9724343437702 |
13034,6201881617308 |
21970,1381278876216 |
81534,3591482229531 |
2023.02.03 22:04 |
| mcdonald’s |
84292,5002436432988 |
25732,2363047762774 |
93259,9203399871476 |
75312,7806112640538 |
44655,899565555156 |
9173,7712588515133 |
2023.02.03 22:04 |
| merck&co |
75854,9768804800697 |
6135,3316425099038 |
31235,6438275096007 |
49432,6406001932920 |
76571,6024667727761 |
36959,8789906678722 |
2023.02.03 22:04 |
| microsoft |
57491,4999213935808 |
49918,7945944201202 |
63805,3145152414218 |
15375,4809628347867 |
81476,4110567849130 |
71727,7473437129520 |
2023.02.03 22:04 |
| nike |
33140,4703837959096 |
52796,7779427981005 |
56035,6196794109419 |
54921,3188791009598 |
59656,6105515169912 |
65053,9089092826471 |
2023.02.03 22:04 |
| procter&gamble |
25438,1448322962970 |
54951,200830209069 |
74730,9190916176886 |
89908,3222001865507 |
41902,3982525188476 |
11680,570622924716 |
2023.02.03 22:04 |
| salesforce.com |
71277,2705372497440 |
53803,5275266454556 |
68160,2552927387879 |
27488,129908067175 |
72568,8028253363446 |
79094,2860168865882 |
2023.02.03 22:04 |
| travelers |
42251,3401352548972 |
60490,190646382981 |
95069,2554175984115 |
92798,2050657984801 |
40025,4774833968841 |
22515,1475489647128 |
2023.02.03 22:04 |
| unitedhealth |
39658,1242225090974 |
46975,8155880258419 |
52248,5865437579342 |
87266,2352427886799 |
85709,4106754460373 |
76277,5386750423350 |
2023.02.03 22:04 |
| verizon |
66597,376397934743 |
55167,3916447195225 |
84047,3425994543359 |
67767,2629698771053 |
68274,2825575936586 |
28204,6334214811214 |
2023.02.03 22:04 |
| visa a |
53798,2100084368140 |
83849,9382250877098 |
68750,636360994541 |
8578,840668487363 |
18786,5555232036859 |
89966,7103336369619 |
2023.02.03 22:04 |
| walgreens boots |
14207,7723051933572 |
94558,9991479692981 |
18299,7083458602429 |
53783,8489488242195 |
74599,894888606854 |
24060,5864507835359 |
2023.02.03 22:04 |
| walmart |
43209,9182551503182 |
84943,1148230242543 |
20082,1314551765100 |
74825,7387879365124 |
34147,5867317854427 |
67702,289554470219 |
2023.02.03 22:04 |
| walt disney |
65037,7627870766446 |
11303,8382264939137 |
31832,126771708020 |
54857,4603772419505 |
78499,4941365565174 |
45953,9679630035535 |
2023.02.03 22:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5766738272,626 |
58083877620,734 |
| 2 |
www.google.com |
785622723,678 |
98922895454,134 |
| 3 |
youtube.com |
5728236423,730 |
55216349569,116 |
| 4 |
linkedin.com |
675526434,313 |
4402313708,200 |
| 5 |
apple.com |
6662884858,486 |
39551293897,531 |
| 6 |
play.google.com |
7444935502,271 |
53401225480,841 |
| 7 |
microsoft.com |
4853071948,151 |
8933598362,374 |
| 8 |
youtu.be |
1138655725,642 |
86562792026,691 |
| 9 |
wordpress.org |
2670035740,447 |
42377173529,346 |
| 10 |
adobe.com |
1239425638,414 |
47870963533,697 |
3087313100695611,
21019631763920189,
85661968914791937,
929867150261999,
80479496624320753,
8656027214601637,
7361880363896490,
56029231054708361,
1640894077718259,
33837674418464305,
79974449984729297,
92467630561441185,
45268787909299137,
37015376053750513,
74895178759470577,
833224318921567,
87951651867479089,
12283510481938721,
62781058764085177,
7820292981341482,
67174032516777513,
50759067013859753,
9183615911751987,
96987030049785969,
199956027790905,
76591783203184609,
33716318849474193,
4795525735244156,
96083629038184881,
65553963696584105,
48502898495644329,
48961299704387785,
88240044098347425,
10068171238526703,
74458187865093345,
94281658297404641,
34364784462377429,
16168133309111001,
51829023379832505,
54372910410165785,
43979867873713377,
32203385513275861,
24107424542308,
56681293528527025,
78809813084080817,
67086544260382657,
88622445240616801,
63767262035980825,
77292654197663073,
27883592201396825,
91723897494375713,
93383062491193409,
67205975810065865,
69637082377448681,
22706359159201385,
71063978690654041,
54974686447530985,
44382413802668457,
40266275452449921,
51106530334800481,
23298964556306601,
46388800209388137,
34240918606519701,
88783899135887617,
83991495519876481,
63284414913505313,
38832741882652049,
1804075017571450,
66218673205003145,
25073716929182413,
95451150182634593,
55611259443685417,
99405059823766353,
5424630502238871,
1057380577549339,
58747423905879257,
74724235478788609,
36277754930779337,
15292286360636355,
20498726936057209,
41729145450517537,
74999174894765025,
40450619300827385,
86600605025887489