Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2564186607488 3379119387828 1682059355081
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
6756,8859796659090 |
61061,6734321699478 |
5085,3788793552667 |
27711,9078130200506 |
33525,2888962691650 |
45628,2593841813505 |
2023.02.07 10:38 |
| american express |
56071,8929863525555 |
51068,9530732678250 |
85943,4062351919711 |
11969,9440021570772 |
6615,4181941272691 |
57502,7172668743879 |
2023.02.07 10:38 |
| amgen |
84560,7105712359772 |
81132,1020147195086 |
4849,9795171399601 |
61174,1160420309753 |
86550,2223481903784 |
78948,9163438626566 |
2023.02.07 10:38 |
| apple |
60123,665839472786 |
82416,9364751274698 |
35549,2804275210947 |
19586,9161822241731 |
17342,7065341533162 |
86926,328428251669 |
2023.02.07 10:38 |
| boeing |
11277,9889388154261 |
97685,1789131574333 |
40714,5518581061624 |
89619,2527290014551 |
26243,7074912362732 |
35475,3109125173651 |
2023.02.07 10:38 |
| caterpillar |
68701,9664822048508 |
42696,5525051821024 |
18884,2164287497290 |
46885,7900579413400 |
28302,2930059279316 |
72654,6384929139168 |
2023.02.07 10:38 |
| chevron |
57344,9223923780956 |
55468,7468473231420 |
62893,4239306305536 |
77970,7416958776303 |
41287,7565351305530 |
92061,8200023891405 |
2023.02.07 10:38 |
| cisco |
30840,8167890668847 |
7274,5708225793206 |
52429,4274751120247 |
88174,2112886798569 |
39396,3086896450259 |
76380,5827877121047 |
2023.02.07 10:38 |
| coca-cola |
52512,2326429071837 |
37285,8081310922280 |
52565,993787227199 |
44663,990822846070 |
2178,12991442346 |
84593,6506976326928 |
2023.02.07 10:38 |
| dow |
42523,6256197560579 |
39240,8380992212333 |
38216,3130025453866 |
65811,6905481233262 |
12980,7308330009692 |
26138,6540719163605 |
2023.02.07 10:38 |
| goldman sachs |
15831,1431057993323 |
86537,5522654298693 |
45180,6291544586421 |
13506,9769138395787 |
86180,5078987958842 |
78505,3874462014065 |
2023.02.07 10:38 |
| home depot |
60728,2316689379514 |
48653,6290486198850 |
23297,3324580937624 |
27975,6581978574396 |
95808,6721397633665 |
49630,3402327364311 |
2023.02.07 10:38 |
| honeywell |
98515,1543986890466 |
3079,1149339214899 |
88524,2921515628696 |
76901,435398034752 |
43526,6343664345332 |
59581,8870528074913 |
2023.02.07 10:38 |
| ibm |
26353,7308583762497 |
86397,1253182594665 |
23876,6490115793422 |
51277,8460346912034 |
88069,9992929473520 |
47509,1136485999451 |
2023.02.07 10:38 |
| intel |
33176,7548295636662 |
77185,2898288914003 |
42697,2681435365230 |
63007,4121116362513 |
42255,6608424885199 |
52705,3077739165165 |
2023.02.07 10:38 |
| j&j |
95300,2960513960571 |
35132,3882514140569 |
93042,9471189538017 |
27531,1939387237654 |
67798,1392708690838 |
31926,9167345026508 |
2023.02.07 10:38 |
| jpmorgan |
78829,8320214450360 |
76277,6689629657195 |
83132,2378525049426 |
78262,1630654339679 |
99269,5544580239803 |
45290,4196513961070 |
2023.02.07 10:38 |
| mcdonald’s |
82261,829559541308 |
83177,2451437865384 |
74380,3588085900993 |
55292,6967924940400 |
65486,9042314235122 |
8505,5852778167464 |
2023.02.07 10:38 |
| merck&co |
85136,3603481301107 |
77922,5293277078309 |
49962,984735246748 |
44607,2879014476203 |
93050,2088314043358 |
95687,7618093620986 |
2023.02.07 10:38 |
| microsoft |
44669,7394759799354 |
92488,4393659778871 |
29394,3777691223659 |
85902,1165355644189 |
46073,6907804063522 |
36168,2045235191472 |
2023.02.07 10:38 |
| nike |
4959,9145970544778 |
90132,7044489830733 |
81883,9863599217497 |
28973,6701788557694 |
34671,689433412627 |
19951,8463270515204 |
2023.02.07 10:38 |
| procter&gamble |
16742,6455687740818 |
13423,979118356482 |
85441,910929134116 |
85973,3010840876960 |
83057,7845959942788 |
74046,1245028972626 |
2023.02.07 10:38 |
| salesforce.com |
16237,5994674400427 |
24104,6230901931413 |
29025,6027178131044 |
82762,3398368433118 |
51732,7289297259413 |
4429,3361433460378 |
2023.02.07 10:38 |
| travelers |
71529,3340126271360 |
633,619977000170 |
40296,2058287654073 |
90833,5703728343361 |
85140,425532516093 |
66829,7057977179066 |
2023.02.07 10:38 |
| unitedhealth |
13365,5280058677309 |
689,9642150583677 |
31261,7473318716512 |
8872,4749669791200 |
34680,3297564173118 |
9806,6370471580886 |
2023.02.07 10:38 |
| verizon |
93248,9256708850153 |
97689,4497890989297 |
65461,211698287167 |
78594,3698902591132 |
35519,7922546472401 |
43189,7581384242513 |
2023.02.07 10:38 |
| visa a |
99809,3402127111331 |
32852,8494809526019 |
38277,9967959285714 |
55528,5164121277631 |
52481,5621604765766 |
48063,8374036587775 |
2023.02.07 10:38 |
| walgreens boots |
30950,5693451417611 |
31238,6562916599215 |
89911,4104278110900 |
29334,8315757904202 |
33610,2702228198760 |
28137,9906993075274 |
2023.02.07 10:38 |
| walmart |
29140,672973343172 |
36059,6465751044453 |
85956,7924775257707 |
40472,8576353946701 |
13270,7332247872837 |
70712,5154562001117 |
2023.02.07 10:38 |
| walt disney |
73003,2623950177804 |
3187,2548225126230 |
82456,5124955144711 |
9223,1340478425846 |
8185,4045968097635 |
79034,9809422162362 |
2023.02.07 10:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3317257739,826 |
52596301726,327 |
| 2 |
www.google.com |
2215824337,973 |
5799883837,501 |
| 3 |
youtube.com |
852724240,879 |
52918764810,755 |
| 4 |
linkedin.com |
2547733449,518 |
73931529047,882 |
| 5 |
apple.com |
5944666267,208 |
9301349614,758 |
| 6 |
play.google.com |
8382135495,357 |
40432395833,549 |
| 7 |
microsoft.com |
5143219494,994 |
36432713504,461 |
| 8 |
youtu.be |
1704833052,561 |
54416189716,503 |
| 9 |
wordpress.org |
3859959539,71 |
82920440147,608 |
| 10 |
adobe.com |
430333820,888 |
10856977106,129 |
63775741914287209,
2015094086527825,
62210001610219481,
74938095593824977,
99440139392390849,
66752583999186753,
91157337790355089,
86499988986179233,
58066975977271793,
7514735683798791,
87004922004416593,
52686129836365585,
40656083729118113,
98320751637220385,
24300945736467841,
5914167314767839,
99429804831743249,
3568120580166579,
98068051226437089,
44571035495027897,
29231158178299665,
32575984671711921,
32957882015034557,
10854901140555741,
51664705947041513,
5111392447724939,
76105280406773089,
32687041396275165,
71241490915417673,
46137771895155313,
42159125255420809,
83619124302640561,
59981200704351065,
3228736575692893,
65693461149930953,
55557442549616097,
59123391611501577,
15313115296885373,
7209400879219175,
83106131618842481,
44537653261795641,
97543734777718785,
46015046350657937,
37404297851026057,
61238569207489489,
12798973917961121,
35594009049236777,
44986624596640465,
83605343196541073,
53624461684376001,
96015133289620289,
44223423674702649,
97315331501886257,
47219798527657985,
85704555409029121,
63398839253932241,
18543454259634017,
50885142339393497,
91173350252211089,
81815037922933697,
71831510029733185,
55809613969177009,
91032110108062625,
3000728832557798,
49011599784716961,
23936257651075721,
65807094750925897,
165257975459099,
27696220297366381,
67647158680483697,
77710986696183681,
43642984377220273,
91988571966066961,
60812941566109657,
82817567000165585,
35573841724544765,
37241991376504305,
62074596108868721,
92179694306105377,
2911554835736752,
21700515458360317,
86218027211725713,
95007493859156961,
50630036508664489