Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9624887532555 7548846122809 9552742494271
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
39210,4215890029446 |
32413,3047181074508 |
1416,1208388563246 |
95537,5278437659145 |
76196,3709706235678 |
1237,1020874977112 |
2023.02.08 17:24 |
american express |
89725,8113477588632 |
28257,2792514953763 |
40085,1333512687125 |
4248,3247047397309 |
96244,8875033129007 |
77526,2745442972519 |
2023.02.08 17:24 |
amgen |
16990,8945977026597 |
13240,1323792939075 |
64949,876650274732 |
18995,415748921223 |
50926,5140712880530 |
34630,5234086285346 |
2023.02.08 17:24 |
apple |
63492,3016575141810 |
5126,3968639327214 |
67263,636140224524 |
49896,5698713297025 |
87497,7815162255429 |
84913,2758063925431 |
2023.02.08 17:24 |
boeing |
91487,8915987014771 |
60052,8772975481116 |
77911,3757660407573 |
15185,9489925554954 |
27037,2842326238752 |
8138,9198460583576 |
2023.02.08 17:24 |
caterpillar |
37190,2713196990081 |
96143,8811516822316 |
78540,3077139505186 |
40457,4203011314385 |
60938,4558127056808 |
81717,2819996029139 |
2023.02.08 17:24 |
chevron |
51943,3161164950580 |
85188,3943885103800 |
9764,7009937581607 |
67020,125002153218 |
59260,2707060356625 |
88980,3716944744811 |
2023.02.08 17:24 |
cisco |
64648,416396097281 |
32069,9168358198368 |
32588,4020588803106 |
83669,6977698849515 |
67338,7981028291397 |
57893,4587695663795 |
2023.02.08 17:24 |
coca-cola |
10582,9834818784148 |
87908,7151882443578 |
43930,6962357624434 |
99719,9587213126943 |
1236,8490587803536 |
35311,1099849790335 |
2023.02.08 17:24 |
dow |
55006,233047264629 |
12249,1426449981519 |
29402,122829582543 |
51434,9404828390107 |
5393,8350265035406 |
85732,3797948015854 |
2023.02.08 17:24 |
goldman sachs |
23709,6940005375073 |
7757,9104639631697 |
49211,6564862541855 |
36924,5979201463052 |
63997,2483042273671 |
31311,792627171614 |
2023.02.08 17:24 |
home depot |
94454,3102962384001 |
3799,9568922482431 |
15936,3910938533955 |
6688,7094075572677 |
41440,1893624216319 |
85206,7084093419835 |
2023.02.08 17:24 |
honeywell |
20165,3663920285181 |
64890,2555679483340 |
20142,5062108403072 |
63537,4385039159097 |
20022,7129274373875 |
34897,6923147444614 |
2023.02.08 17:24 |
ibm |
36942,7182014086284 |
29024,93818246387 |
96651,6033432814293 |
8865,9110456267372 |
91364,1266285716557 |
86794,729945385829 |
2023.02.08 17:24 |
intel |
51773,9348151022569 |
78241,9321210049093 |
12418,6344546517358 |
64054,3258229042404 |
85,2894225283526 |
58140,2022652127781 |
2023.02.08 17:24 |
j&j |
79564,2167536034249 |
64077,9958447464742 |
92969,9897370082327 |
68816,2990947323852 |
70794,9783943817020 |
30848,6744440533221 |
2023.02.08 17:24 |
jpmorgan |
58174,3971210988239 |
58549,4953771834262 |
52375,4534275550396 |
56838,414720959962 |
38825,3507738183253 |
97360,5124201816507 |
2023.02.08 17:24 |
mcdonald’s |
98523,6141234487296 |
83825,9860751507804 |
90355,4196339389310 |
18835,6991793462076 |
63639,8291094922461 |
69503,5660685831681 |
2023.02.08 17:24 |
merck&co |
81885,3831835840829 |
86517,5267849178054 |
36158,1736398730428 |
20123,9433156293817 |
57077,7867186516524 |
43870,945106432774 |
2023.02.08 17:24 |
microsoft |
24015,70645357483 |
13599,6283888644539 |
35784,1095758406446 |
14081,3430668246002 |
72370,9790521319956 |
32915,6272452669219 |
2023.02.08 17:24 |
nike |
39869,5174823389389 |
32643,350736137480 |
34660,214487058111 |
60115,1654383321293 |
40464,4663055134006 |
69223,7662102561445 |
2023.02.08 17:24 |
procter&gamble |
63995,8934522210621 |
70953,2107063587755 |
68018,1482186987997 |
30522,9203170798719 |
15529,4411997417920 |
54871,5131215890870 |
2023.02.08 17:24 |
salesforce.com |
55078,6895149904304 |
85619,2744748722762 |
66857,1853303890676 |
90173,672531938181 |
70282,2281447523274 |
10233,494045591914 |
2023.02.08 17:24 |
travelers |
24960,7034690054134 |
21485,6542257484980 |
16978,9070661412553 |
42044,8097199052573 |
80052,1299618901685 |
2043,4806892354973 |
2023.02.08 17:24 |
unitedhealth |
27819,3256432665512 |
40101,4334638239816 |
76685,9497122596950 |
94659,3176185912453 |
63923,8027738267556 |
59210,3077943730169 |
2023.02.08 17:24 |
verizon |
98811,4938136027195 |
37505,6909169438296 |
72196,4773743748665 |
74033,9715518131853 |
18085,9551643948071 |
62578,3506178990938 |
2023.02.08 17:24 |
visa a |
86224,462135663257 |
16034,6627488993109 |
17618,1807640693151 |
14344,4543560463936 |
50641,5444444506430 |
88782,2732503446751 |
2023.02.08 17:24 |
walgreens boots |
49416,8344052839093 |
59087,1333839609288 |
63718,1829623994418 |
44118,6252833269537 |
67678,8162259007805 |
31621,3987343572081 |
2023.02.08 17:24 |
walmart |
29361,565217742697 |
37029,4744436563924 |
1169,9960637325421 |
82507,8739167060704 |
4228,9853993607685 |
53667,2184527558275 |
2023.02.08 17:24 |
walt disney |
16617,6801037401893 |
67281,6725707659498 |
22455,5606286730618 |
94583,7187049016357 |
39504,5366900465452 |
85209,322130676359 |
2023.02.08 17:24 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8133882885,87 |
37563447562,566 |
2 |
www.google.com |
4544437915,49 |
45722961845,689 |
3 |
youtube.com |
2333472949,171 |
56738716271,324 |
4 |
linkedin.com |
5775831566,340 |
81612265856,452 |
5 |
apple.com |
7826859034,2 |
33989757160,667 |
6 |
play.google.com |
4338577353,766 |
11084357324,448 |
7 |
microsoft.com |
2875965308,394 |
75896328595,306 |
8 |
youtu.be |
4440758303,79 |
9593932704,258 |
9 |
wordpress.org |
1643414074,472 |
82331593289,619 |
10 |
adobe.com |
5202288577,281 |
30688533700,754 |
87427249969914561,
2823943598195911,
89339480409398673,
99645753530785441,
82008690945804113,
32878735335543753,
77355334954336289,
87359670409932737,
53479613270610569,
61162863159552217,
27514226874336601,
77726959343999633,
69240868370980025,
26694492949172857,
70294012967497113,
42361051496118305,
9779322799295187,
79098426131531601,
93203928880393505,
88611765066161745,
45015157293528321,
33812637161463501,
99073785077780481,
39125772332772617,
39092601742595433,
13846216956153513,
87197910575196145,
41278435802087185,
31178655615076425,
53734202543273569,
70025036996230481,
59193931519985201,
41280249226838353,
78923163050785665,
17036537313833833,
9696797979995609,
89025428518652913,
84422186855226753,
64681742759421465,
40652611944824457,
23836594726890325,
70381173118948937,
46072005294263361,
67473284294828777,
79632537672296161,
78723329491913313,
17302740970626475,
29461934510618449,
76209618663415313,
93067168304696673,
75920025678351521,
55297850584611297,
46273401472717521,
53044667840003969,
63267996627837417,
14729488734155895,
48196108778938649,
98139096703380353,
96770270774140961,
71518774982541801,
86819867882877585,
26060383161529901,
88159365486353633,
62705599050968889,
63907415280118585,
57615140127018097,
58536733686923985,
4772895248606802,
52633028151467441,
15765279391780497,
51514842920005321,
3005616180598737,
15605429979041219,
93979065772145985,
66757093882188201,
88778509246185425,
15739945229142905,
57699570665135977,
70361210126429801,
68268294865265489,
76177937164902689,
74096066458150753,
38796425703912977,
39524806058034305