Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8847391256132 4453271264211 7940487656743
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93465,1250887290 |
78072,6468911529519 |
73986,8031752137468 |
26082,7811739370227 |
63584,1481113811024 |
15237,4321865229868 |
2023.02.08 17:31 |
| american express |
48944,7007781430148 |
54079,4796756668948 |
10676,1153921606020 |
56818,2044713809155 |
81467,9381144447253 |
6512,3384581366554 |
2023.02.08 17:31 |
| amgen |
10171,7500179302879 |
53542,9864401645028 |
19535,3294686693699 |
89825,1299923975021 |
32960,6789550897666 |
77689,694457446225 |
2023.02.08 17:31 |
| apple |
48214,376972961240 |
85062,1179635743611 |
18581,29806690291 |
55016,6752449679189 |
70376,909310160205 |
15493,8105136929080 |
2023.02.08 17:31 |
| boeing |
20633,7230975953863 |
1499,209838426672 |
66122,801044562832 |
35945,7629130790011 |
83013,8948618825526 |
74936,254674432800 |
2023.02.08 17:31 |
| caterpillar |
22434,6475973287598 |
15546,5539243100212 |
32656,9323433917016 |
62338,8086827225052 |
97005,4739897362888 |
92665,1558493655175 |
2023.02.08 17:31 |
| chevron |
47698,4767963946797 |
83110,1807292178274 |
56773,9860149682500 |
99125,7740505877883 |
70912,62279854902 |
79504,3703246042133 |
2023.02.08 17:31 |
| cisco |
8634,1544764097780 |
13324,9164548283443 |
4934,8825909271837 |
94193,2736688447185 |
53019,973821124062 |
82760,8567406749353 |
2023.02.08 17:31 |
| coca-cola |
2973,4509632098489 |
66543,9997661923990 |
92496,5920696943068 |
15562,4019233523869 |
6887,9867098913529 |
58266,6365935006179 |
2023.02.08 17:31 |
| dow |
97273,5738954814151 |
41065,6818374237046 |
58013,2056785193272 |
5217,6664559086785 |
36016,1853997111321 |
58292,4094932219014 |
2023.02.08 17:31 |
| goldman sachs |
6800,5248330086470 |
68317,5981788947247 |
62222,5107552222908 |
45492,6519406256266 |
96172,1203429671005 |
65171,8866713787430 |
2023.02.08 17:31 |
| home depot |
71242,8073223759421 |
28860,7812787513249 |
79404,8712473018095 |
41788,7667571273633 |
44515,8285163403489 |
44860,252662505955 |
2023.02.08 17:31 |
| honeywell |
3420,5007565789857 |
69173,3943497892470 |
68616,2746328967624 |
80385,7541469288990 |
79947,4870050782338 |
35233,4216810269282 |
2023.02.08 17:31 |
| ibm |
99777,8072453937494 |
7363,9594787331298 |
92759,7253284710460 |
84616,6400010231883 |
53266,1347448434681 |
42128,3266831147485 |
2023.02.08 17:31 |
| intel |
600,8391520264559 |
9345,4511349285022 |
66767,5420347931795 |
47641,7018632269465 |
4280,1681233388372 |
9622,7289476627484 |
2023.02.08 17:31 |
| j&j |
44276,9000560273417 |
48310,2422221410089 |
38707,8354204157368 |
66391,3848214065657 |
64267,7375248214230 |
34431,5702541712672 |
2023.02.08 17:31 |
| jpmorgan |
46286,1904502520338 |
21026,9955041399226 |
32520,6315349689685 |
32219,3311872407794 |
47069,4156274972484 |
78233,1383553622291 |
2023.02.08 17:31 |
| mcdonald’s |
95767,2587233488448 |
84022,4536630586 |
42685,9364316053689 |
72941,8696029232815 |
83649,2124959179201 |
11183,2235487392173 |
2023.02.08 17:31 |
| merck&co |
4792,7757282326930 |
60838,6905821436085 |
51326,9526702859439 |
26084,9761063470506 |
14313,4710915093311 |
97162,4683156334796 |
2023.02.08 17:31 |
| microsoft |
10263,2937977421098 |
79951,5733134737239 |
70943,5818250435405 |
71167,6670875307173 |
84055,5518874255941 |
66755,2673950800673 |
2023.02.08 17:31 |
| nike |
48832,3969425200485 |
13700,3248066646047 |
60944,2488230681047 |
54836,6573547716253 |
2456,1567255496048 |
34794,5378043553792 |
2023.02.08 17:31 |
| procter&gamble |
10940,6087732305751 |
51392,2525163735264 |
7987,4855211894028 |
72084,1824912186713 |
77932,5203348812648 |
75581,4887441718020 |
2023.02.08 17:31 |
| salesforce.com |
10216,4674735292793 |
15584,9427083176561 |
1937,8233728962951 |
21011,5076799863019 |
22032,3471014015377 |
83249,8297538543121 |
2023.02.08 17:31 |
| travelers |
59593,3808420547285 |
48711,6204757709057 |
53757,8350455421024 |
15829,6469634403475 |
44382,6721908287146 |
89948,5236835130491 |
2023.02.08 17:31 |
| unitedhealth |
15772,6203118213453 |
70618,9370309500956 |
14065,4619794250466 |
42578,2428066283465 |
92946,5816068244167 |
18552,9488139091991 |
2023.02.08 17:31 |
| verizon |
40498,3956183441915 |
45650,6252951375209 |
74272,2889805468731 |
45505,3386442158372 |
66983,9421576187015 |
95912,2073902068660 |
2023.02.08 17:31 |
| visa a |
77721,1174001130276 |
85436,2210219334811 |
78960,7538334615529 |
74471,9473029603251 |
37415,4508801791817 |
88434,5147919864394 |
2023.02.08 17:31 |
| walgreens boots |
91286,3101090327837 |
75760,8423125585542 |
89172,9431135607884 |
79113,2966955783777 |
33874,2476203637198 |
92200,814516516403 |
2023.02.08 17:31 |
| walmart |
53661,3770397086628 |
42010,2064235131257 |
31920,3792158546858 |
41382,964004881681 |
49662,2681673672051 |
31743,2862069099211 |
2023.02.08 17:31 |
| walt disney |
2201,621278686449 |
23351,3961461125874 |
51301,1178437806666 |
91094,4258676520549 |
42796,6685367138126 |
26819,3196686711163 |
2023.02.08 17:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5090889158,62 |
55653786241,571 |
| 2 |
www.google.com |
7548367316,260 |
44708173769,205 |
| 3 |
youtube.com |
8529870906,67 |
25551605598,176 |
| 4 |
linkedin.com |
2547698012,565 |
63926003641,939 |
| 5 |
apple.com |
7296203282,565 |
83990188642,531 |
| 6 |
play.google.com |
1480180845,151 |
94173361967,553 |
| 7 |
microsoft.com |
5166115240,394 |
778112980,723 |
| 8 |
youtu.be |
4447952193,698 |
72705485998,954 |
| 9 |
wordpress.org |
7581045963,284 |
52399923001,513 |
| 10 |
adobe.com |
5426557391,972 |
71702600085,396 |
97254205727949745,
29267768841236829,
20997973950579765,
26667283428832889,
7137809460982681,
92271298030391329,
73896589037030929,
73893466684967281,
48346778051927689,
57716771773993969,
18879333790391685,
93866233434528113,
5505108367651702,
1504179975017906,
16862966353073717,
6403993908315898,
98140433290973313,
67822422739118337,
58819383569061761,
96607896825298673,
74212933285161857,
88189507322385905,
36447859928011897,
61346772173419593,
8256821846589447,
2850411832332612,
72168729314580561,
74374761758372193,
41877011535689233,
80287042865529665,
16947404714301229,
72857150016352529,
22362799523398281,
34226245293393733,
35169278969988229,
47139376169070601,
19713336974382401,
57491734577342865,
97411857545375825,
40955834928900001,
37902050791308281,
32804835075512529,
40522892074659465,
87744617834687233,
83058538567274817,
41139881545677785,
54722697520628569,
15093781333416701,
54676604364067321,
58267680183053017,
80154168745502833,
99228095589205617,
40735939843580129,
56028702668845657,
75558337010443217,
43816476827487353,
40790784405544401,
23531167907640337,
83800908736884593,
63713580090552569,
79307446489110593,
66865390678867697,
18850493291392925,
11115641053766013,
31279198685660961,
63372981036081913,
74790377588942641,
11300873197615147,
19320906838402153,
53674114914610985,
64314113464206457,
8339631650596858,
74111903691664337,
86418574349954721,
43146585347130897,
24772259779274465,
54985616169869897,
56484175845980649,
73596822516992689,
47363207116723065,
36983138183131817,
16309388633817435,
73337264824658641,
27299833297729493