Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 62486324460 1422177855857 2478047637269
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73235,9271722096019 |
5847,6702179736458 |
67138,5247231535614 |
48121,9408041192219 |
99404,5282621886582 |
35333,5701112523675 |
2023.02.08 13:30 |
| american express |
29795,6108938395046 |
63700,5269897067920 |
44982,2378258341924 |
62946,5695165242069 |
75381,5945000033826 |
92527,9162147985772 |
2023.02.08 13:30 |
| amgen |
59189,8627550606616 |
36562,5981335649267 |
498,6134178861976 |
91071,7373186349869 |
54060,9691682308913 |
40754,2119616344572 |
2023.02.08 13:30 |
| apple |
49390,8887463463471 |
15277,4879298480228 |
41701,5060906540603 |
5805,7149502360262 |
11699,6950326827355 |
24194,5668015438132 |
2023.02.08 13:30 |
| boeing |
93286,8713992917911 |
13632,6866669869051 |
46590,615820093081 |
60289,577842276544 |
92434,9684949079529 |
65592,9293099166826 |
2023.02.08 13:30 |
| caterpillar |
58192,5666255368852 |
66663,1225028899499 |
53580,741651603021 |
33447,296851531603 |
96292,4872302785516 |
51762,3799200416543 |
2023.02.08 13:30 |
| chevron |
99333,5756561020390 |
9488,1103054261767 |
27069,3368102204986 |
67711,2035473021679 |
20821,8134250389413 |
89022,6741088079289 |
2023.02.08 13:30 |
| cisco |
87501,4930960750208 |
73190,7993441186846 |
46160,3878108286299 |
72866,435037771240 |
95444,3952825870365 |
16601,4902301342227 |
2023.02.08 13:30 |
| coca-cola |
46945,5004711919465 |
51992,4323592539877 |
98771,375302885660 |
81228,9810224035755 |
61319,9071495737881 |
9133,8838751763106 |
2023.02.08 13:30 |
| dow |
24396,7684348002077 |
8743,4521693070420 |
58186,9776367680170 |
12628,4568668878638 |
47074,8581711505540 |
25622,9323238264770 |
2023.02.08 13:30 |
| goldman sachs |
24599,9848650419154 |
97583,2004183456302 |
38015,1418342711404 |
69065,8495953762904 |
64231,2105637672358 |
28196,6300069340505 |
2023.02.08 13:30 |
| home depot |
24810,942339259200 |
61103,8612804468722 |
139,7023571673781 |
74516,2453432944604 |
47080,8325781021268 |
69752,526518072002 |
2023.02.08 13:30 |
| honeywell |
81022,8237907164731 |
50952,2809477136471 |
68197,7657297016122 |
21328,9279438466765 |
75060,1890991446563 |
12837,1307423724793 |
2023.02.08 13:30 |
| ibm |
33094,8190106721595 |
98034,9732388793491 |
2958,2622923790478 |
60325,2776684956626 |
35653,2142751510256 |
13895,3579098051414 |
2023.02.08 13:30 |
| intel |
91664,8841045661830 |
60326,3874242864550 |
71669,3007657011040 |
44008,5268975384534 |
12456,9495947891847 |
80785,8065182850697 |
2023.02.08 13:30 |
| j&j |
71533,211167931557 |
73447,4659192347900 |
21022,8628243245185 |
59667,5411493536085 |
68184,5769993565046 |
51439,7114094365389 |
2023.02.08 13:30 |
| jpmorgan |
83930,1176340463572 |
98908,1958180414513 |
33191,1280268747360 |
55373,2485415162519 |
1214,1569809466601 |
63597,7288141092286 |
2023.02.08 13:30 |
| mcdonald’s |
45775,760418968276 |
25572,5823030658067 |
2564,635569007136 |
38883,7409611777403 |
8468,1232834826224 |
20689,2948896316812 |
2023.02.08 13:30 |
| merck&co |
98611,8035420202651 |
83604,6679428042844 |
38055,3504272187129 |
37936,2198331132532 |
46807,3684301730246 |
41566,7999704629183 |
2023.02.08 13:30 |
| microsoft |
49646,9693790012971 |
4852,5085884891451 |
12636,6844777818770 |
23741,5841065961868 |
76052,4931142465212 |
16641,7861563656480 |
2023.02.08 13:30 |
| nike |
55668,5552310128697 |
52712,6413448411041 |
67852,7339979559184 |
93624,6646223030985 |
53754,7722734585405 |
33257,9180813538842 |
2023.02.08 13:30 |
| procter&gamble |
12271,7119173482061 |
13792,5907619423233 |
8035,5535656218417 |
39074,5768045689911 |
52295,4392443844118 |
8540,6493045715616 |
2023.02.08 13:30 |
| salesforce.com |
12373,3227956569754 |
23342,8842418459245 |
81591,3998208297417 |
67040,3725810511970 |
95506,1975157549605 |
1393,6335663381033 |
2023.02.08 13:30 |
| travelers |
93152,9501603655518 |
29819,4690536875278 |
72244,6307537485846 |
38714,8451345013455 |
34268,5250495085493 |
43590,4230186180212 |
2023.02.08 13:30 |
| unitedhealth |
7862,8266288493760 |
99983,6015597539954 |
26588,852162456140 |
25087,3895954005421 |
40802,4842754933052 |
27384,2239218065516 |
2023.02.08 13:30 |
| verizon |
88410,9442354580388 |
59651,8391481656582 |
14176,6104287500494 |
47272,732649243437 |
56059,7709031454288 |
54232,2830229396932 |
2023.02.08 13:30 |
| visa a |
40166,9294536537491 |
12816,7443279912696 |
45451,5640538851731 |
16735,5331182931550 |
39069,1671697967686 |
13468,6565559683368 |
2023.02.08 13:30 |
| walgreens boots |
25239,3855423727073 |
4616,6603979454376 |
86982,3199886158109 |
88432,7539141890593 |
26423,4808226097376 |
59307,4059752873146 |
2023.02.08 13:30 |
| walmart |
9126,657768584788 |
47925,6518404758536 |
83669,215588239953 |
93487,2383368983865 |
95102,630208570511 |
98267,4055156400428 |
2023.02.08 13:30 |
| walt disney |
62708,1500114989467 |
93864,177574767732 |
31719,733119803481 |
67432,5695673390292 |
45886,7204648149200 |
22997,3286722190679 |
2023.02.08 13:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2405024781,884 |
25046404312,373 |
| 2 |
www.google.com |
5550867827,48 |
19460259937,636 |
| 3 |
youtube.com |
9138514055,2 |
56181695965,258 |
| 4 |
linkedin.com |
7673665328,566 |
69728136762,318 |
| 5 |
apple.com |
5744400258,941 |
72359549162,769 |
| 6 |
play.google.com |
8344757702,591 |
19950495940,535 |
| 7 |
microsoft.com |
8994935314,100 |
86191749946,131 |
| 8 |
youtu.be |
4159010216,715 |
76253630035,657 |
| 9 |
wordpress.org |
5975001981,14 |
2900084854,153 |
| 10 |
adobe.com |
606731722,224 |
78774313536,975 |
34956009499728681,
99242214765399697,
92971407389268273,
48920083884149793,
3351287776604296,
70459506241604689,
45732950884848833,
52300962060689929,
10062850592657925,
97292693890631201,
41615132614970209,
41253198776394129,
65833128755912185,
48982484219595793,
35286210430786013,
10699035087600351,
69678212562575937,
61718301242217425,
40932988515123729,
49661549180746081,
36420840024948121,
6635885220021010,
43992156069725753,
37856382643803953,
24298349907621741,
35558185633271933,
98082120483741169,
8828649530187250,
33323281304910781,
52108722878620033,
4246075730770827,
38851711712777617,
72749007865786561,
36573908291757105,
11208398081362249,
57966272672638297,
6356512894853951,
29783029062673449,
23539005219936373,
4403675626963378,
2788488287478686,
13750837650150061,
16773245763033629,
64785858057439329,
80390620976686481,
18706018850207329,
79702338902279729,
58560985093936329,
58127743517979977,
66133343195542697,
81370350904762753,
16965379705652595,
88701773807406433,
38075532810762529,
14387820521369577,
60078134154900913,
82441069744527345,
18046917626634241,
96408459078520545,
49310842622071505,
99727356620132929,
61435776809230449,
25574592035263777,
31881042337045073,
15131655335426331,
53038477152585985,
22114001493901017,
84228870039805777,
16752265673130751,
23056554375216365,
64783611334860329,
48316395003348593,
56963660381734369,
46438996633514761,
49196088314056401,
30171199562028053,
63766700727865097,
28353140503168109,
11603738320991397,
73043628316372641,
58248568419367073,
23237399896606805,
96085962327197201,
91178345261141665