Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 300042601303 600417139940 416765464470
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52127,7405108669773 |
72282,8816967066378 |
59435,9550511343405 |
81378,9396813949571 |
37538,301792253741 |
63795,6467457110994 |
2023.02.05 03:24 |
| american express |
27644,5889770369977 |
33347,853438666091 |
91914,5428998963908 |
21624,1508622076363 |
73174,6960311643780 |
86951,4720528060571 |
2023.02.05 03:24 |
| amgen |
39800,4323486452923 |
94473,4279989609495 |
49240,9863971732557 |
39153,136568224989 |
72691,1143352072686 |
89536,3212514906191 |
2023.02.05 03:24 |
| apple |
6939,7091249506921 |
26094,4447583942675 |
73931,8988789469004 |
9151,157361393795 |
48786,4249703972601 |
10109,4069939386100 |
2023.02.05 03:24 |
| boeing |
96788,3173122033477 |
55786,6996056749486 |
1335,4273589630612 |
17166,4113380685449 |
85971,1163791078143 |
83934,3520979681053 |
2023.02.05 03:24 |
| caterpillar |
10278,2308581708931 |
36576,8296843213030 |
34520,2611083202065 |
15094,4145797197707 |
97024,4118686974980 |
85934,7095374478959 |
2023.02.05 03:24 |
| chevron |
31075,9508422194049 |
72528,7986036287621 |
37582,8263535937295 |
20560,3436829103157 |
14367,7634537140839 |
4329,1570091648028 |
2023.02.05 03:24 |
| cisco |
19082,2149470662699 |
56835,505202854984 |
33133,4076842628420 |
40262,4341024556198 |
63855,7683730446734 |
26379,9837358118967 |
2023.02.05 03:24 |
| coca-cola |
2949,4147225893103 |
39832,9997146362439 |
82660,2576536457055 |
70926,1373389316723 |
20850,4345256718807 |
93595,5843084817753 |
2023.02.05 03:24 |
| dow |
26088,1415401282721 |
92800,4045450626873 |
90500,9712799773552 |
56156,958065195010 |
18623,1299014608376 |
14633,5175532186404 |
2023.02.05 03:24 |
| goldman sachs |
53759,5489450590686 |
95166,1761281578802 |
31732,2154424516485 |
15987,3467994686217 |
63017,5581795019098 |
34652,4567563286983 |
2023.02.05 03:24 |
| home depot |
81584,557661894709 |
59410,243290131912 |
49030,5300378212706 |
60864,7511711269618 |
67158,5366288875230 |
15572,5765717918985 |
2023.02.05 03:24 |
| honeywell |
50791,7172704171390 |
67238,6941359089688 |
84718,8187051163987 |
21169,3847576021217 |
36766,1633448023350 |
56089,6849682792090 |
2023.02.05 03:24 |
| ibm |
37879,7207497297787 |
3177,89522954077 |
27893,3782818536275 |
46571,947623797693 |
43405,598038849421 |
11910,9243399049156 |
2023.02.05 03:24 |
| intel |
58985,7277288879268 |
67552,2614196557552 |
26436,8312272219919 |
83800,7722666407936 |
54850,5103697590530 |
46641,3956695175730 |
2023.02.05 03:24 |
| j&j |
32908,6780916778371 |
78043,6967250513845 |
84144,3413128796965 |
38170,2202237341553 |
6207,4134610788897 |
22918,3409918416292 |
2023.02.05 03:24 |
| jpmorgan |
79175,6948846541346 |
43576,2257909760811 |
75469,5548456143588 |
15014,3445302452893 |
28258,8256419128739 |
60595,5469322782010 |
2023.02.05 03:24 |
| mcdonald’s |
65687,4439413486980 |
31920,2053667744622 |
95432,7856014687568 |
60104,2833859836683 |
46370,3814634117298 |
98012,3051296267659 |
2023.02.05 03:24 |
| merck&co |
72278,3618043656461 |
52536,7848389009014 |
77527,7545293914155 |
12584,5670083775186 |
44942,5615849639290 |
79280,2041025850922 |
2023.02.05 03:24 |
| microsoft |
11644,9429302345962 |
54864,3990050810390 |
76858,1545827318915 |
94594,4254412828014 |
59853,2651362782345 |
63081,5528351888061 |
2023.02.05 03:24 |
| nike |
5074,2318443492987 |
83623,5144308940508 |
61331,8163322075271 |
81957,3360840524547 |
17814,3449138822035 |
12093,9534020181746 |
2023.02.05 03:24 |
| procter&gamble |
9945,2467536963523 |
52042,5488573196345 |
80834,3132097497583 |
75296,9247692390346 |
25614,3015927351080 |
32378,247121327557 |
2023.02.05 03:24 |
| salesforce.com |
45618,2697116793134 |
45016,546995480545 |
53485,809614732862 |
60754,5855857050047 |
31281,4437559093349 |
10002,9261135840789 |
2023.02.05 03:24 |
| travelers |
26009,9195771198720 |
26220,4382246900350 |
26450,3831205903553 |
39163,3639342761599 |
62988,9120371048339 |
91280,4382129479200 |
2023.02.05 03:24 |
| unitedhealth |
22525,6657515005209 |
36299,4813868394122 |
96735,6867565074936 |
50610,4235197030940 |
95647,9562523881905 |
47822,4913161448204 |
2023.02.05 03:24 |
| verizon |
3722,857539880090 |
7691,3500196840615 |
52951,1769184488804 |
27614,7895980142057 |
9650,5383309051395 |
22783,3609865712934 |
2023.02.05 03:24 |
| visa a |
92146,6194494133816 |
72493,5513257826679 |
53149,6377124437131 |
98954,7567333728076 |
30347,3525209180080 |
23813,2708081807942 |
2023.02.05 03:24 |
| walgreens boots |
3928,7442191848532 |
69433,9957456123084 |
70048,1725471355022 |
48707,7376854345203 |
25831,5639636069537 |
8771,7878110213206 |
2023.02.05 03:24 |
| walmart |
74089,3638383871876 |
57741,8373776250519 |
90217,8052317402326 |
19837,8236207882874 |
42469,9232850442641 |
37495,9561676718295 |
2023.02.05 03:24 |
| walt disney |
56100,3644853020087 |
71291,8644614331425 |
71701,9510212577880 |
13527,7562836455182 |
69525,8295974978246 |
75203,3957120161504 |
2023.02.05 03:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6149910545,700 |
25576680620,417 |
| 2 |
www.google.com |
9569871021,221 |
14012479596,488 |
| 3 |
youtube.com |
3059424833,177 |
20939989202,834 |
| 4 |
linkedin.com |
1992160739,818 |
52936044336,977 |
| 5 |
apple.com |
2195508807,443 |
26086738846,943 |
| 6 |
play.google.com |
6971376362,404 |
95218080469,253 |
| 7 |
microsoft.com |
8674050491,74 |
76151950192,372 |
| 8 |
youtu.be |
4745093938,964 |
92933633738,90 |
| 9 |
wordpress.org |
6623335952,186 |
50599035994,620 |
| 10 |
adobe.com |
4053686858,647 |
10696942872,712 |
31636932073161005,
2149279415607453,
7392093725502492,
35356319416314365,
25848726741969585,
21311910497024657,
24801400583237409,
52905734255909921,
22702120710164309,
79554352629929777,
82971271919086577,
85267520043998961,
39103433489799497,
42018454894423489,
57896532677114009,
85942621063441041,
67605621181428433,
2934696106240154,
87853888375684625,
26595861790701749,
67874335637316105,
79867844423279169,
94457942806184289,
24779149470850825,
22811216861009597,
36194224096834657,
92837899643927809,
7264075102284552,
68661333946511153,
35656282212585213,
62432101787999273,
16091331373900177,
9690803801640869,
5035437922924758,
57317043049260977,
11247307294979693,
79539072047919041,
17867114953696729,
23888730444014073,
91157078463584193,
46979766571894289,
52482436131685977,
48813046701252465,
71758999349549417,
9029041230678559,
44032247317954897,
29014184884727001,
1498866034671665,
79149606218561537,
36249680863693361,
38165603764355185,
61658028000965713,
38612139876931905,
91701690712943681,
22171407379209997,
9200817672535779,
10210071736946703,
8968840213492514,
21429765038192273,
76497499179095025,
88143121171742673,
1919949287548662,
80653325235471137,
55862294742837553,
9953119372949005,
96269580768421297,
39608963765203953,
65823398949578409,
37452751724049449,
40721974009647969,
40383858885616065,
28775333147495985,
11606045486405493,
9617049153894187,
18472012970596553,
63494616793468593,
6644294830039145,
23772440245375037,
68833381496369841,
47100551612675193,
71746710641309617,
26905224006623029,
1297741197049618,
89576778141781681