Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6595469284803 6729971035384 387340690941
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
59188,9629291505553 |
18446,5461336029694 |
17254,5361737967469 |
51009,90154809878 |
93897,4502748791129 |
14583,531313405373 |
2023.02.05 07:01 |
| american express |
86568,3539214814082 |
9045,8176664928906 |
28319,2065945533105 |
65411,7916153166444 |
32157,8482163972222 |
3417,2297770557926 |
2023.02.05 07:01 |
| amgen |
16206,5776704153978 |
45825,8215973637999 |
25067,4969807243906 |
69478,8425402673893 |
45991,8792341710069 |
38868,6324419612065 |
2023.02.05 07:01 |
| apple |
41541,8987626149320 |
64146,3543764152565 |
34904,7872867728584 |
40751,2147122360766 |
14121,4979554610327 |
3238,4243906983175 |
2023.02.05 07:01 |
| boeing |
70456,6864806227386 |
21601,261171674356 |
53470,2501730918885 |
25590,6967474552803 |
82785,7141408789903 |
51835,785110266880 |
2023.02.05 07:01 |
| caterpillar |
21113,2131233732217 |
92106,6710314787925 |
9236,3097251649015 |
30348,5077655124479 |
20849,9449308821932 |
86215,5575252743438 |
2023.02.05 07:01 |
| chevron |
73222,2696496834979 |
77224,8734259097837 |
76761,8046162398533 |
29782,4721551598050 |
49110,5138226235286 |
49828,257938825526 |
2023.02.05 07:01 |
| cisco |
76400,7541665504687 |
72255,5918392231688 |
46831,2408861573786 |
67036,6794290333055 |
45401,5914015443996 |
35047,5463670748286 |
2023.02.05 07:01 |
| coca-cola |
90113,6539339520969 |
5414,1096144896001 |
59887,9162745149807 |
66714,3310824893415 |
18593,4393772748299 |
20451,9535293439404 |
2023.02.05 07:01 |
| dow |
24400,5023250081577 |
42569,7350903777406 |
1615,9239568309859 |
76089,7801433475689 |
67813,4834255985916 |
37199,1464308113792 |
2023.02.05 07:01 |
| goldman sachs |
72432,423328205944 |
82586,1783212865703 |
63374,1763203567826 |
72469,5348610752263 |
83026,7788209491410 |
64448,4291191431694 |
2023.02.05 07:01 |
| home depot |
69510,3116153292358 |
76021,8810196630657 |
75100,9647100321018 |
83455,9949861187488 |
46704,2602335107513 |
73008,4831826724113 |
2023.02.05 07:01 |
| honeywell |
18420,4909607572482 |
26333,8623137236573 |
97439,6353085907177 |
875,6986981118098 |
67765,8346043797210 |
87702,3113757767715 |
2023.02.05 07:01 |
| ibm |
1093,6017077597790 |
84624,8411790453829 |
38053,4907124172897 |
27030,756241735071 |
80233,304998210632 |
95665,5533203505911 |
2023.02.05 07:01 |
| intel |
99521,7911928440445 |
54831,4622448938899 |
5143,2783829662949 |
94543,2356166969985 |
76935,2087535862811 |
9794,7437300793827 |
2023.02.05 07:01 |
| j&j |
84407,1066749556922 |
44243,5217035887763 |
94128,3194475895726 |
83308,9522040719167 |
92116,6793162180111 |
79339,3016840587371 |
2023.02.05 07:01 |
| jpmorgan |
17003,636813058518 |
37731,9723563818262 |
9419,3339520688169 |
52568,893909805455 |
12515,739832017571 |
55164,1765712681227 |
2023.02.05 07:01 |
| mcdonald’s |
35237,4970634412021 |
41219,1217098915950 |
70582,5101183857769 |
86544,5498792049476 |
61680,3078681621701 |
7159,5580726768822 |
2023.02.05 07:01 |
| merck&co |
62732,9046621597372 |
51028,5484711015597 |
58398,3036598660984 |
85016,7540070130490 |
36735,2274633925409 |
72637,4615222988651 |
2023.02.05 07:01 |
| microsoft |
56142,2520401272923 |
55092,6865603746847 |
32603,1025491547771 |
86314,6783894975670 |
59962,2753196079284 |
80010,3054296239280 |
2023.02.05 07:01 |
| nike |
78544,6655393606052 |
85531,4022313351743 |
97341,9268916230649 |
96031,6007232749835 |
83156,4705807608553 |
14920,4155321605504 |
2023.02.05 07:01 |
| procter&gamble |
77425,9993495368399 |
16954,1415817989037 |
22682,8959025684745 |
60311,7882283907384 |
14795,1540173776448 |
47479,4739660252817 |
2023.02.05 07:01 |
| salesforce.com |
25657,3379204082303 |
15236,8561791288667 |
61325,9524549120106 |
16161,3986780098640 |
61800,169175821357 |
80091,5914017958567 |
2023.02.05 07:01 |
| travelers |
94381,7612133570947 |
19213,7753629884683 |
23180,3413194473833 |
19090,60347449035 |
34067,3604343230837 |
14762,5674819136039 |
2023.02.05 07:01 |
| unitedhealth |
25634,7507206420415 |
35572,4042795877904 |
90474,8304990702309 |
87825,1613045525738 |
16842,306011359208 |
1749,7816594950855 |
2023.02.05 07:01 |
| verizon |
98306,1790924342350 |
18034,6010503210128 |
19602,9812468504534 |
19246,1398192225025 |
74247,3845771877096 |
91519,9742543259636 |
2023.02.05 07:01 |
| visa a |
72590,1060773604550 |
98029,665656193160 |
46652,1279056151398 |
63405,7228485760280 |
87863,9897578377277 |
12713,7833642768674 |
2023.02.05 07:01 |
| walgreens boots |
82026,53737773560 |
94467,9886763864197 |
3598,9621525108815 |
77034,190309616738 |
14125,9506733869203 |
62009,3372549624183 |
2023.02.05 07:01 |
| walmart |
93193,8125334000215 |
47708,6743804449216 |
19712,3922563958914 |
64864,9230072232895 |
49834,6289238422178 |
98958,9648454408162 |
2023.02.05 07:01 |
| walt disney |
75683,6236203759909 |
68770,6354557145387 |
61338,8148221806624 |
41882,4336351216771 |
82020,3634888213128 |
42232,8561708717607 |
2023.02.05 07:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4886581870,478 |
35851489893,494 |
| 2 |
www.google.com |
3494798220,468 |
66992788530,928 |
| 3 |
youtube.com |
7930239523,746 |
8256537794,565 |
| 4 |
linkedin.com |
9695343972,378 |
37314059074,641 |
| 5 |
apple.com |
1349159587,521 |
54194638879,400 |
| 6 |
play.google.com |
431152536,409 |
57515329402,803 |
| 7 |
microsoft.com |
5299146171,113 |
17543087109,91 |
| 8 |
youtu.be |
6874227124,184 |
28760819370,177 |
| 9 |
wordpress.org |
6610036619,647 |
66971214489,11 |
| 10 |
adobe.com |
1138357297,340 |
93845798634,907 |
2102336473762990,
5458794999867679,
84432245092466481,
53355529345571993,
23688338045030833,
40791011741384865,
50772793404757977,
17578788800165059,
38561473833397033,
30800562864169481,
55438656406477097,
22980535216629505,
15379867376759649,
31434538681060077,
17874682322144509,
57849225727841257,
69238692894577985,
59840952279046177,
32801719848066569,
90150424372404817,
6453945627436043,
21077384985983373,
51959822885692121,
19285030663013461,
65334010869264601,
47401465754956009,
98494246415793889,
40823633037507537,
94410884659737345,
63217984233051537,
94378678640350705,
32262585777789357,
84375230688601729,
17288309521973135,
5300019728019835,
73667008476331825,
38380170054733753,
68980704387649897,
33400567295029761,
80861289706081153,
38351328577846289,
19507245486602189,
98644756479188801,
50719688786193729,
32589050242677333,
5341208167374135,
35004882980138065,
90585100417956705,
29707332048565149,
36557064251974225,
15312143880873919,
46761317132040857,
4968466190621258,
44032306922599673,
4007756570354105,
37103611696511505,
53156352089717985,
79204660188406705,
16941735707223417,
44856749800965193,
43862022040411833,
76498514879494913,
87801751960068945,
98247018735855825,
74957025283947585,
52516435831785201,
45028155716136097,
43961483146995305,
15019774530082943,
88365655485540625,
12887386698275805,
61386616341769697,
82080124411731953,
17844847403466703,
70515625551342969,
48552646115422249,
12899555219337345,
93244552705436945,
92134776385501025,
18210391234606505,
26295654475688937,
57360970880836249,
70004580123350025,
21320432145148517