Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7057343106717 9982516425662 3401966919192
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31927,1469318708405 |
75598,3738711066545 |
89541,1814770172351 |
55243,5128168584779 |
80982,1260288087652 |
92470,8354371758178 |
2023.01.29 15:33 |
| american express |
17059,4703050330282 |
1291,1449801623822 |
44473,2517189937644 |
76598,8373660244979 |
42532,4835357484408 |
56962,1187464063988 |
2023.01.29 15:33 |
| amgen |
66608,4518397827633 |
78685,3718090797775 |
45010,1270431969315 |
97697,7693551499397 |
27398,7329424363561 |
14323,1693818601780 |
2023.01.29 15:33 |
| apple |
91442,6956504741684 |
68220,7242309111171 |
82168,6068973252550 |
55967,9922666442581 |
7721,5725726634264 |
13725,5219257953577 |
2023.01.29 15:33 |
| boeing |
82430,9032206996345 |
35930,2496077325196 |
38676,9289089292288 |
36836,528312171810 |
38075,1552006439306 |
42465,8308401373216 |
2023.01.29 15:33 |
| caterpillar |
28225,4016033550725 |
60020,5562189090997 |
13455,7434215438553 |
72561,489652450197 |
43908,4077994883992 |
77320,2607513014228 |
2023.01.29 15:33 |
| chevron |
1470,3328642435372 |
25302,918991724030 |
90544,3902647523210 |
61383,7297285646201 |
29349,9731167885475 |
97934,6802419000306 |
2023.01.29 15:33 |
| cisco |
90203,3476904365235 |
73308,2827744297684 |
50290,1577134141699 |
11362,7851349217818 |
55932,7138098543510 |
34136,6938625611365 |
2023.01.29 15:33 |
| coca-cola |
45724,669546001591 |
74283,8963034162298 |
47476,5160239627585 |
15706,4894509031438 |
84889,4100726637990 |
58136,7543251137250 |
2023.01.29 15:33 |
| dow |
80034,1951750437730 |
48406,938228685409 |
16830,4633899759502 |
77407,703175500967 |
81109,5071378862486 |
35310,3139714929276 |
2023.01.29 15:33 |
| goldman sachs |
66486,4667065469549 |
9911,2241680705920 |
18052,4404602455907 |
91804,6377477995120 |
50742,6608584383503 |
53406,9821689352394 |
2023.01.29 15:33 |
| home depot |
17689,6911059343257 |
47162,257706078701 |
10118,529699139298 |
78010,9015160147101 |
24815,2641494004056 |
99534,4164367904887 |
2023.01.29 15:33 |
| honeywell |
72754,7694036527537 |
48676,5386197888293 |
27655,8398463209160 |
85260,9413928398863 |
30656,9516976969317 |
16557,4870692696423 |
2023.01.29 15:33 |
| ibm |
39216,835915426724 |
12482,8995727887378 |
74445,6588682858274 |
88175,9213323825971 |
34998,3533615623601 |
94711,4511528182775 |
2023.01.29 15:33 |
| intel |
40634,7271987125278 |
35267,6544764349238 |
99135,3480077171699 |
7092,7188874892891 |
11742,5576675664634 |
25751,3939529089258 |
2023.01.29 15:33 |
| j&j |
39752,1100985603408 |
33535,7040667561815 |
6180,5009066597559 |
19114,4539541997947 |
58450,3159530954436 |
35353,3289481839166 |
2023.01.29 15:33 |
| jpmorgan |
97483,2352687129751 |
25029,3247956014239 |
58864,1973835574464 |
77595,9949617525563 |
92459,1286172536202 |
64944,9159303833731 |
2023.01.29 15:33 |
| mcdonald’s |
47663,7203514128924 |
63482,5940363407136 |
27802,8923251512461 |
98799,6755328676664 |
243,3233349989169 |
37960,642199688592 |
2023.01.29 15:33 |
| merck&co |
82425,5707356496715 |
51818,4087398615666 |
88669,8717011581176 |
73769,8615101268515 |
10697,9879686124623 |
18631,6956001468935 |
2023.01.29 15:33 |
| microsoft |
18536,9622541489080 |
69057,1099344403483 |
9088,3400000869297 |
2587,5674963733182 |
6036,6606826973148 |
16154,3383704801091 |
2023.01.29 15:33 |
| nike |
55301,1495219636709 |
1391,5554315606133 |
47286,3935029716231 |
61966,2970986221917 |
96424,1378256985918 |
70584,8509273668752 |
2023.01.29 15:33 |
| procter&gamble |
953,4435265297071 |
71244,1164967282676 |
43150,8987432229333 |
81210,6168473120779 |
86100,5026587750763 |
72679,9518687743694 |
2023.01.29 15:33 |
| salesforce.com |
84266,7526465770789 |
51937,9030103622936 |
41333,6808978617192 |
24139,9663371229545 |
83042,2552841901780 |
52177,3032767884434 |
2023.01.29 15:33 |
| travelers |
64879,1414202135057 |
60038,6130257835612 |
27925,3062138948590 |
46396,2887727692724 |
74975,1763906446286 |
40527,1812355667353 |
2023.01.29 15:33 |
| unitedhealth |
7514,2173663727008 |
79809,9361312394031 |
72003,5248646317050 |
88801,5626840102487 |
27752,4073651614599 |
46570,6908404831775 |
2023.01.29 15:33 |
| verizon |
8827,7070752154105 |
65718,9186828490347 |
96236,1789462901652 |
22196,6111465678551 |
32037,8223350485787 |
22418,5996124162339 |
2023.01.29 15:33 |
| visa a |
12855,6881255018525 |
88839,8782893680037 |
86452,2936546830461 |
5953,9396500145086 |
51103,8576078135521 |
87579,2310462039896 |
2023.01.29 15:33 |
| walgreens boots |
38248,7637812681497 |
79374,6599836545066 |
17115,2594245867804 |
35083,2594094532542 |
96650,80017447472 |
17810,9288592082449 |
2023.01.29 15:33 |
| walmart |
18695,4000519402326 |
54001,5073145390489 |
22239,7641781275161 |
10693,3509359322489 |
45231,9953121407889 |
22923,3168197763153 |
2023.01.29 15:33 |
| walt disney |
28897,2887502349914 |
25647,7999878795818 |
14636,1322510456667 |
3104,5288304942661 |
89604,8247642978095 |
18882,671787438915 |
2023.01.29 15:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4931597692,922 |
13818176138,972 |
| 2 |
www.google.com |
3011910781,877 |
10851703911,531 |
| 3 |
youtube.com |
96042785,783 |
30763639883,817 |
| 4 |
linkedin.com |
9011967183,558 |
36285960069,296 |
| 5 |
apple.com |
727412436,470 |
73779260275,379 |
| 6 |
play.google.com |
7251340086,641 |
40218006121,208 |
| 7 |
microsoft.com |
9349697684,344 |
74599798164,538 |
| 8 |
youtu.be |
5545962416,794 |
8606862976,48 |
| 9 |
wordpress.org |
7148496928,225 |
1927237353,17 |
| 10 |
adobe.com |
1009021998,128 |
54676345876,111 |
85439985757693649,
81171846715733409,
28957846714183689,
48505780007690193,
84511437499895697,
48460931237787009,
26535209035500885,
42090942151844505,
43819174543023113,
16360472887754441,
4428029851987959,
94610576285049313,
23063311306759717,
36943289032205937,
50890999287366865,
26894427509978413,
40665823547169569,
77562640747055409,
18798451498150825,
45571200689300897,
12385623669251801,
51903854310512545,
63251508306711913,
99821681436151265,
89815963339060545,
30196289904415609,
37318228324875233,
21097062248736621,
21021519601345065,
96223792294040321,
6034288182854653,
8243503933772446,
31184494076296689,
16323782037943603,
11874565482139589,
53292834572494033,
55927114700898529,
63181021856144073,
99191485345363617,
26249305903911593,
79184857662767169,
83251441922038801,
81252461997792129,
76884625712409617,
62388855451717977,
74186500487849121,
96226637810468673,
15123255364596845,
68236149149015545,
77394077507779009,
93342020176351073,
4370903782546521,
35883601009845733,
68447757931426169,
30554628977552057,
24082535086199641,
51142659643664961,
26242572674527765,
11682481179013849,
34669103287160397,
76235616393387313,
42494480265304449,
91285608243197201,
99873386183753617,
89064773125574001,
39632472069934009,
7954375818371774,
31675928225740793,
11555301537737251,
78913063276559121,
94820749992504721,
51849417202174665,
10329575417563321,
78358531277626753,
81219188310205937,
96083393273875121,
21883238386362793,
29917058954015377,
96195609215646977,
72690604068338865,
7057908875867725,
67667175689712169,
56326452083885673,
58850261569023137