Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5827831178904 9882453684696 5984469968826
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73854,8571619521827 |
31080,4544167867862 |
40526,2170251840726 |
8508,4802146791481 |
26607,7919094297104 |
31204,3732519387268 |
2023.02.08 13:46 |
| american express |
66443,2937323157676 |
61874,5323017966003 |
65521,2956325989217 |
16346,3742927191780 |
73292,5455369991251 |
38802,7377840802074 |
2023.02.08 13:46 |
| amgen |
83918,7505443403498 |
72372,4219575314783 |
73879,3221598216333 |
36589,4773283521645 |
17933,6766798584722 |
93175,5845729555004 |
2023.02.08 13:46 |
| apple |
89371,168179413304 |
6479,1597747998313 |
80873,3768197642640 |
53303,4731502048672 |
67056,1517628044822 |
546,3257589121350 |
2023.02.08 13:46 |
| boeing |
44740,1689101513476 |
70006,1803100188263 |
71445,880672205240 |
91810,5536215645262 |
83862,6418069237844 |
97558,5774012701586 |
2023.02.08 13:46 |
| caterpillar |
96397,3414632831701 |
5473,1432885196992 |
1815,9864747612738 |
72787,9118481851183 |
330,7926491103136 |
7163,8120200741105 |
2023.02.08 13:46 |
| chevron |
16947,6046497239732 |
28518,8400209550746 |
75642,2906222804450 |
16578,2038079327904 |
45954,8658314989880 |
38412,1739795831964 |
2023.02.08 13:46 |
| cisco |
95390,3022120506503 |
72761,7925102808513 |
94402,7031802437269 |
36992,9079857198522 |
4465,4246411737986 |
5128,627866690048 |
2023.02.08 13:46 |
| coca-cola |
41112,7791357152164 |
97464,4144086381421 |
57179,462578395382 |
22643,7412537005730 |
65091,5115989912302 |
58128,4073200924323 |
2023.02.08 13:46 |
| dow |
80223,7470545233228 |
61113,2617537043989 |
61289,9952459768393 |
43574,5667847422883 |
29746,1633344353177 |
35930,2414770019241 |
2023.02.08 13:46 |
| goldman sachs |
86652,7292065746151 |
14947,9111582059414 |
15385,2007369617932 |
97395,5649636844174 |
97988,9485797295347 |
97938,5516575030052 |
2023.02.08 13:46 |
| home depot |
99484,2058010352776 |
29292,6457451330498 |
71741,8741858596914 |
5307,5196212986485 |
62125,6641932511703 |
78138,2341264057905 |
2023.02.08 13:46 |
| honeywell |
65944,2171082906425 |
80092,9568972559646 |
38045,1602061716840 |
19838,2469574050047 |
88942,3478369801306 |
15812,432604951785 |
2023.02.08 13:46 |
| ibm |
54858,1320604868234 |
60823,5284466193989 |
8065,5875965026208 |
8011,754777858966 |
79340,3730153264478 |
72123,5107975644060 |
2023.02.08 13:46 |
| intel |
24721,7742881444283 |
3042,8684415696189 |
43849,8117938665674 |
10257,979206240736 |
2891,9034791239538 |
5482,4093448836357 |
2023.02.08 13:46 |
| j&j |
6369,2531921379269 |
65631,9530980424025 |
60103,8144179005176 |
99636,1496030609124 |
94648,6045827176422 |
67805,271186036990 |
2023.02.08 13:46 |
| jpmorgan |
19218,7581538031810 |
10260,9855767581612 |
13117,8238193085418 |
49638,3783703157679 |
59811,5267931860872 |
24682,365888490342 |
2023.02.08 13:46 |
| mcdonald’s |
33859,3493798617274 |
13451,3674892107957 |
25286,1893273531460 |
77684,3165442817845 |
44252,4331363835373 |
26965,435486100615 |
2023.02.08 13:46 |
| merck&co |
24756,2660008617677 |
19316,1940326713957 |
87059,8712013512850 |
22116,627627996728 |
62936,3237476651557 |
4834,7605242840946 |
2023.02.08 13:46 |
| microsoft |
14757,5447138808668 |
13890,7456744275988 |
7151,3857064861805 |
78227,4100941200741 |
73509,9167727502063 |
77759,9879453335889 |
2023.02.08 13:46 |
| nike |
10611,5544174257666 |
30449,5486195948907 |
98756,5741319395602 |
59217,2351080938243 |
84014,7853198759258 |
42915,7107163812034 |
2023.02.08 13:46 |
| procter&gamble |
65653,6502920407802 |
77348,2858763821424 |
97404,8218187391758 |
4641,1216066805646 |
36654,1852952670306 |
86729,4380396874622 |
2023.02.08 13:46 |
| salesforce.com |
57101,6495443847962 |
84814,3060881011189 |
56632,6257171388716 |
29404,6724172388204 |
18014,5985230505467 |
22104,1676883739420 |
2023.02.08 13:46 |
| travelers |
17266,8132050391287 |
40280,127877919004 |
59853,8319372334518 |
72351,2550461427309 |
48223,4969833549113 |
54093,4562689806335 |
2023.02.08 13:46 |
| unitedhealth |
31881,5873231920414 |
57788,6853347145953 |
77262,4451567693614 |
12338,3436202122830 |
9471,9715082095936 |
64971,6610182896257 |
2023.02.08 13:46 |
| verizon |
59723,9437417481095 |
33344,7773599131033 |
54227,5544723626227 |
94505,7149197892286 |
36768,3478447552771 |
72771,9662023168058 |
2023.02.08 13:46 |
| visa a |
17979,4512117546984 |
22125,6620112634264 |
94820,7621709853411 |
11829,2669972041622 |
34950,6961559057236 |
95234,1221126364545 |
2023.02.08 13:46 |
| walgreens boots |
14132,757063208148 |
46574,2360138297081 |
4722,1154411621392 |
89704,6444398793392 |
5919,2304676482454 |
42180,6014477093705 |
2023.02.08 13:46 |
| walmart |
78495,3668480799534 |
31637,1526174126193 |
71470,440750797280 |
11882,8944748244249 |
49529,3400681898930 |
55649,4434819445015 |
2023.02.08 13:46 |
| walt disney |
10224,6747663323768 |
71048,4517333526165 |
37093,6628110674210 |
57385,5122349131853 |
73852,395788378083 |
74825,7857319191099 |
2023.02.08 13:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
657643625,119 |
46626650496,511 |
| 2 |
www.google.com |
8966989806,943 |
86573519465,726 |
| 3 |
youtube.com |
2095609094,170 |
49425323355,375 |
| 4 |
linkedin.com |
5152655291,307 |
51787887514,124 |
| 5 |
apple.com |
2177306428,190 |
13412617194,853 |
| 6 |
play.google.com |
9771799106,283 |
80858968199,259 |
| 7 |
microsoft.com |
301073394,755 |
85450885678,871 |
| 8 |
youtu.be |
7314681388,482 |
95611286397,798 |
| 9 |
wordpress.org |
5998565211,423 |
30787404860,497 |
| 10 |
adobe.com |
3645926891,174 |
22160628858,575 |
71585952257737521,
85804938711225985,
46624507009983065,
23960389103740453,
11520167998969555,
63295485870912673,
90085030300542721,
42827481264248489,
74602499557659025,
38653470575809481,
25504104094579817,
82759898854419585,
49164125602692369,
4201309895142914,
54576077917590737,
803435780107976,
56453289184719329,
28349355002865197,
84715925296768545,
68655291059985761,
61535806255415081,
36052840622141961,
21102390857413413,
17127493256703021,
8773139584809543,
18479137169197201,
74157684575766321,
2019284665584565,
33654485084116461,
89846860198304065,
67837264295667409,
14392593177035451,
77258670516312129,
27368349721655249,
95051692333072417,
58210689155384897,
27974417712539437,
8208335237577559,
73143851663917297,
44781699031591417,
81116792373359201,
16194234928116203,
64499872270971537,
78596287174150353,
24434114154428245,
86384920356795185,
59093443397432569,
16561931977048517,
43519461713731289,
98326709773391489,
39953922480344777,
95158652728423473,
50800928752869369,
17005148809403183,
28702816460281613,
5861771712079645,
25047684041783213,
65094085829332473,
40269526280462745,
87701913667842753,
12133520422503353,
56975018931552769,
74864347558468577,
7579077733680607,
17467232607305051,
56954963412135841,
62443186528980729,
25349495327100157,
55480604106560353,
37188895745202897,
4141491977497936,
94003029447048897,
65106674190610649,
18736732378602029,
2787488279864193,
70079840952530505,
80525480117648833,
86147972522303457,
591810839250684,
73773636994883425,
99632837856188417,
75480198580771681,
82842216547578577,
75320139667019249